allBitcoin Historical Data

BTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 90,736.91
-0.08%
$ 1.81 trillion $ 908,794
Nov 30, 1 AM $ 90,812.11
+0.10%
$ 1.81 trillion $ 933,774
Nov 30, 12 AM $ 90,721.74
+0.02%
$ 1.81 trillion $ 935,603
Nov 29, 11 PM $ 90,697.49
+0.01%
$ 1.8 trillion $ 949,692
Nov 29, 10 PM $ 90,695.11
-0.13%
$ 1.8 trillion $ 965,258
Nov 29, 9 PM $ 90,818.29
+0.11%
$ 1.81 trillion $ 1.02 million
Nov 29, 8 PM $ 90,605.71
+0.09%
$ 1.8 trillion $ 1.04 million
Nov 29, 7 PM $ 90,548.67
+0.07%
$ 1.8 trillion $ 1.02 million
Nov 29, 6 PM $ 90,455.73
+0.04%
$ 1.8 trillion $ 1.06 million
Nov 29, 5 PM $ 90,449.96
-0.36%
$ 1.8 trillion $ 1.12 million
Nov 29, 4 PM $ 90,791.37
-0.05%
$ 1.81 trillion $ 1.32 million
Nov 29, 3 PM $ 90,835.2
+0.29%
$ 1.81 trillion $ 1.6 million
Nov 29, 2 PM $ 90,582.98
-0.13%
$ 1.8 trillion $ 1.77 million
Nov 29, 1 PM $ 90,622.17
+0.11%
$ 1.8 trillion $ 2.1 million
Nov 29, 12 PM $ 90,499.78
+0.03%
$ 1.8 trillion $ 2.24 million
Nov 29, 11 AM $ 90,458.48
-0.01%
$ 1.8 trillion $ 2.28 million
Nov 29, 10 AM $ 90,483.86
-0.01%
$ 1.8 trillion $ 2.42 million
Nov 29, 9 AM $ 90,458.34
-0.06%
$ 1.8 trillion $ 2.43 million
Nov 29, 8 AM $ 90,534.93
+0.11%
$ 1.8 trillion $ 2.51 million
Nov 29, 7 AM $ 90,400.76
-0.03%
$ 1.8 trillion $ 2.64 million
Nov 29, 6 AM $ 90,426.35
-0.32%
$ 1.8 trillion $ 2.68 million
Nov 29, 5 AM $ 90,727.34
+0.03%
$ 1.81 trillion $ 2.66 million
Nov 29, 4 AM $ 90,613.81
+0.00%
$ 1.8 trillion $ 2.69 million
Nov 29, 3 AM $ 90,625.05
+0.00%
$ 1.8 trillion $ 2.68 million
Nov 29, 2 AM $ 90,545.53
-0.20%
$ 1.8 trillion $ 2.7 million
Nov 29, 1 AM $ 90,743.82
-0.03%
$ 1.81 trillion $ 2.74 million
Nov 29, 12 AM $ 90,770.53
-0.11%
$ 1.81 trillion $ 2.83 million
Nov 28, 11 PM $ 90,875.73
-0.08%
$ 1.81 trillion $ 2.84 million
Nov 28, 10 PM $ 90,846.68
-0.16%
$ 1.81 trillion $ 2.86 million
Nov 28, 9 PM $ 91,027.22
+0.04%
$ 1.81 trillion $ 2.84 million
Nov 28, 8 PM $ 90,977.99
+0.02%
$ 1.81 trillion $ 2.86 million
Nov 28, 7 PM $ 90,974.67
+0.32%
$ 1.81 trillion $ 2.86 million
Nov 28, 6 PM $ 90,734.01
+0.25%
$ 1.81 trillion $ 2.81 million
Nov 28, 5 PM $ 90,189.67
-1.11%
$ 1.79 trillion $ 2.61 million
Nov 28, 4 PM $ 91,341.32
-0.98%
$ 1.82 trillion $ 2.44 million
Nov 28, 3 PM $ 92,292.04
+0.24%
$ 1.84 trillion $ 2.29 million
Nov 28, 2 PM $ 91,930.4
+0.08%
$ 1.83 trillion $ 2.12 million
Nov 28, 1 PM $ 92,277.57
+1.06%
$ 1.84 trillion $ 1.83 million
Nov 28, 12 PM $ 91,305.58
+0.14%
$ 1.82 trillion $ 1.83 million
Nov 28, 11 AM $ 91,164.05
-0.42%
$ 1.81 trillion $ 1.83 million
Nov 28, 10 AM $ 91,431.93
+0.05%
$ 1.82 trillion $ 1.72 million
Nov 28, 9 AM $ 91,340.27
-0.10%
$ 1.82 trillion $ 1.78 million
Nov 28, 8 AM $ 91,029.93
+0.19%
$ 1.81 trillion $ 1.73 million
Nov 28, 7 AM $ 90,933.15
-0.31%
$ 1.81 trillion $ 1.65 million
Nov 28, 6 AM $ 91,218.37
-0.23%
$ 1.82 trillion $ 1.62 million
Nov 28, 5 AM $ 91,343.27
+0.16%
$ 1.82 trillion $ 1.64 million
Nov 28, 4 AM $ 91,194.89
+0.25%
$ 1.81 trillion $ 1.73 million
Nov 28, 3 AM $ 90,969.54
+0.33%
$ 1.81 trillion $ 1.8 million
Nov 28, 2 AM $ 90,667.72
-0.15%
$ 1.8 trillion $ 1.88 million
Nov 28, 1 AM $ 90,778.14
-0.30%
$ 1.81 trillion $ 2.07 million