allBitcoin Historical Data

BTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 91,070.34
-0.11%
$ 1.81 trillion $ 2.19 million
Nov 27, 11 PM $ 91,168.64
+0.03%
$ 1.81 trillion $ 2.26 million
Nov 27, 10 PM $ 91,201.94
-0.14%
$ 1.81 trillion $ 2.26 million
Nov 27, 9 PM $ 91,329.94
-0.01%
$ 1.82 trillion $ 2.36 million
Nov 27, 8 PM $ 91,312.46
-0.14%
$ 1.82 trillion $ 2.39 million
Nov 27, 7 PM $ 91,442.2
-0.17%
$ 1.82 trillion $ 2.54 million
Nov 27, 6 PM $ 91,555.87
+0.34%
$ 1.82 trillion $ 2.63 million
Nov 27, 5 PM $ 91,208.64
+0.04%
$ 1.82 trillion $ 2.9 million
Nov 27, 4 PM $ 91,163.63
+0.46%
$ 1.81 trillion $ 3.25 million
Nov 27, 3 PM $ 90,719.39
+0.13%
$ 1.8 trillion $ 3.34 million
Nov 27, 2 PM $ 90,553.44
-0.25%
$ 1.8 trillion $ 3.53 million
Nov 27, 1 PM $ 90,702.97
-0.18%
$ 1.8 trillion $ 3.75 million
Nov 27, 12 PM $ 90,971.57
-0.29%
$ 1.81 trillion $ 3.67 million
Nov 27, 11 AM $ 91,233.55
-0.19%
$ 1.82 trillion $ 3.72 million
Nov 27, 10 AM $ 91,360.21
-0.10%
$ 1.82 trillion $ 3.71 million
Nov 27, 9 AM $ 91,451.41
+0.20%
$ 1.82 trillion $ 3.71 million
Nov 27, 8 AM $ 91,251.95
-0.01%
$ 1.82 trillion $ 3.76 million
Nov 27, 7 AM $ 91,268.13
+0.16%
$ 1.82 trillion $ 3.78 million
Nov 27, 6 AM $ 91,112.36
+0.26%
$ 1.81 trillion $ 3.8 million
Nov 27, 5 AM $ 90,856.72
-0.28%
$ 1.81 trillion $ 3.78 million
Nov 27, 4 AM $ 91,061.87
+0.05%
$ 1.81 trillion $ 3.72 million
Nov 27, 3 AM $ 90,979.27
-0.45%
$ 1.81 trillion $ 3.71 million
Nov 27, 2 AM $ 91,673.42
+1.22%
$ 1.82 trillion $ 3.62 million
Nov 27, 1 AM $ 90,556.97
+0.22%
$ 1.8 trillion $ 3.4 million
Nov 27, 12 AM $ 90,348.36
-0.05%
$ 1.8 trillion $ 3.38 million
Nov 26, 11 PM $ 90,409.78
+0.25%
$ 1.8 trillion $ 3.52 million
Nov 26, 10 PM $ 90,214.33
+0.06%
$ 1.8 trillion $ 3.61 million
Nov 26, 9 PM $ 90,163.28
+0.44%
$ 1.79 trillion $ 3.67 million
Nov 26, 8 PM $ 89,632.52
-0.17%
$ 1.78 trillion $ 3.68 million
Nov 26, 7 PM $ 89,705.57
-0.18%
$ 1.79 trillion $ 3.63 million
Nov 26, 6 PM $ 89,898.1
+0.46%
$ 1.79 trillion $ 3.72 million
Nov 26, 5 PM $ 89,445.44
+2.07%
$ 1.78 trillion $ 3.5 million
Nov 26, 4 PM $ 87,543.39
+0.83%
$ 1.74 trillion $ 3.29 million
Nov 26, 3 PM $ 86,833.78
-0.51%
$ 1.73 trillion $ 3.24 million
Nov 26, 2 PM $ 87,287.13
+0.46%
$ 1.74 trillion $ 3.26 million
Nov 26, 1 PM $ 86,838.06
+0.35%
$ 1.73 trillion $ 3.35 million
Nov 26, 12 PM $ 86,516.23
-0.43%
$ 1.72 trillion $ 3.81 million
Nov 26, 11 AM $ 86,892.82
+0.10%
$ 1.73 trillion $ 3.83 million
Nov 26, 10 AM $ 86,790.85
+0.08%
$ 1.73 trillion $ 3.82 million
Nov 26, 9 AM $ 86,787.8
-0.65%
$ 1.73 trillion $ 3.81 million
Nov 26, 8 AM $ 87,421.58
-0.27%
$ 1.74 trillion $ 3.8 million
Nov 26, 7 AM $ 87,674.93
+0.05%
$ 1.74 trillion $ 3.81 million
Nov 26, 6 AM $ 87,551.53
+0.11%
$ 1.74 trillion $ 3.89 million
Nov 26, 5 AM $ 87,452.97
+0.36%
$ 1.74 trillion $ 3.9 million
Nov 26, 4 AM $ 87,135.17
+0.07%
$ 1.73 trillion $ 3.87 million
Nov 26, 3 AM $ 87,105.18
-0.69%
$ 1.73 trillion $ 3.89 million
Nov 26, 2 AM $ 87,708.42
-0.12%
$ 1.75 trillion $ 3.88 million
Nov 26, 1 AM $ 87,808.58
+0.42%
$ 1.75 trillion $ 3.97 million
Nov 26, 12 AM $ 87,547.61
+0.30%
$ 1.74 trillion $ 4.06 million
Nov 25, 11 PM $ 87,328.99
+0.19%
$ 1.74 trillion $ 3.91 million