allBitcoin Historical Data

BTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 87,328.99
+0.19%
$ 1.74 trillion $ 3.91 million
Nov 25, 10 PM $ 87,156.6
+0.15%
$ 1.73 trillion $ 3.79 million
Nov 25, 9 PM $ 87,100.81
-0.11%
$ 1.73 trillion $ 3.74 million
Nov 25, 8 PM $ 87,150.5
+0.70%
$ 1.73 trillion $ 3.8 million
Nov 25, 7 PM $ 86,481.89
-1.04%
$ 1.72 trillion $ 3.79 million
Nov 25, 6 PM $ 87,441.5
-0.25%
$ 1.74 trillion $ 3.71 million
Nov 25, 5 PM $ 87,709.55
+0.89%
$ 1.75 trillion $ 3.79 million
Nov 25, 4 PM $ 86,943.58
+0.10%
$ 1.73 trillion $ 3.86 million
Nov 25, 3 PM $ 86,851.28
+0.56%
$ 1.73 trillion $ 4 million
Nov 25, 2 PM $ 86,297.53
-0.68%
$ 1.72 trillion $ 4.05 million
Nov 25, 1 PM $ 87,077.93
-0.37%
$ 1.74 trillion $ 4.17 million
Nov 25, 12 PM $ 87,404.71
+0.18%
$ 1.74 trillion $ 3.75 million
Nov 25, 11 AM $ 87,306.15
+0.15%
$ 1.74 trillion $ 3.74 million
Nov 25, 10 AM $ 87,100.58
+0.27%
$ 1.73 trillion $ 3.82 million
Nov 25, 9 AM $ 86,777.16
-0.28%
$ 1.73 trillion $ 3.83 million
Nov 25, 8 AM $ 87,116.46
-0.19%
$ 1.73 trillion $ 3.88 million
Nov 25, 7 AM $ 87,530.35
-0.24%
$ 1.74 trillion $ 3.91 million
Nov 25, 6 AM $ 87,737.16
-0.31%
$ 1.75 trillion $ 3.94 million
Nov 25, 5 AM $ 88,010.54
-0.26%
$ 1.75 trillion $ 4.06 million
Nov 25, 4 AM $ 88,127.66
+0.58%
$ 1.75 trillion $ 4.21 million
Nov 25, 3 AM $ 87,546.72
-0.12%
$ 1.74 trillion $ 4.29 million
Nov 25, 2 AM $ 87,634.51
-0.11%
$ 1.74 trillion $ 4.35 million
Nov 25, 1 AM $ 87,731
-0.28%
$ 1.75 trillion $ 4.57 million
Nov 25, 12 AM $ 87,919.67
-0.32%
$ 1.75 trillion $ 4.65 million
Nov 24, 11 PM $ 88,230.57
-0.35%
$ 1.76 trillion $ 4.89 million
Nov 24, 10 PM $ 88,583.26
-0.11%
$ 1.77 trillion $ 5.09 million
Nov 24, 9 PM $ 88,683.72
-0.37%
$ 1.76 trillion $ 5.15 million
Nov 24, 8 PM $ 88,923.79
+0.94%
$ 1.77 trillion $ 5.13 million
Nov 24, 7 PM $ 88,204.51
-0.41%
$ 1.76 trillion $ 5.06 million
Nov 24, 6 PM $ 88,466.19
+0.77%
$ 1.76 trillion $ 5.06 million
Nov 24, 5 PM $ 87,784.32
+0.80%
$ 1.75 trillion $ 4.9 million
Nov 24, 4 PM $ 87,186.89
+1.06%
$ 1.74 trillion $ 4.82 million
Nov 24, 3 PM $ 86,432.15
+0.92%
$ 1.72 trillion $ 4.67 million
Nov 24, 2 PM $ 85,520.13
-0.76%
$ 1.7 trillion $ 4.45 million
Nov 24, 1 PM $ 86,225.12
+0.48%
$ 1.72 trillion $ 4.24 million
Nov 24, 12 PM $ 85,899.34
-0.29%
$ 1.71 trillion $ 4.25 million
Nov 24, 11 AM $ 85,979.02
+0.15%
$ 1.71 trillion $ 4.26 million
Nov 24, 10 AM $ 85,864.57
+0.01%
$ 1.71 trillion $ 4.24 million
Nov 24, 9 AM $ 85,880.06
-0.94%
$ 1.71 trillion $ 4.17 million
Nov 24, 8 AM $ 86,647.11
-0.31%
$ 1.72 trillion $ 4.07 million
Nov 24, 7 AM $ 87,026.77
+0.32%
$ 1.73 trillion $ 4.06 million
Nov 24, 6 AM $ 86,743.04
-0.61%
$ 1.73 trillion $ 4.03 million
Nov 24, 5 AM $ 87,296.07
+0.77%
$ 1.74 trillion $ 3.97 million
Nov 24, 4 AM $ 86,534.14
-0.78%
$ 1.72 trillion $ 3.85 million
Nov 24, 3 AM $ 87,210.21
-0.09%
$ 1.74 trillion $ 3.82 million
Nov 24, 2 AM $ 87,240.83
+0.61%
$ 1.74 trillion $ 3.76 million
Nov 24, 1 AM $ 86,559.76
-0.07%
$ 1.72 trillion $ 3.59 million
Nov 24, 12 AM $ 86,956.64
+0.33%
$ 1.73 trillion $ 3.64 million
Nov 23, 11 PM $ 86,670.39
-1.17%
$ 1.72 trillion $ 3.43 million
Nov 23, 10 PM $ 87,643.32
-0.06%
$ 1.74 trillion $ 3.33 million