allBitcoin Historical Data

BTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 84,099.35
-0.27%
$ 1.67 trillion $ 7.76 million
Nov 21, 6 PM $ 84,395.46
-0.48%
$ 1.68 trillion $ 7.84 million
Nov 21, 5 PM $ 84,895.63
+1.20%
$ 1.69 trillion $ 7.87 million
Nov 21, 4 PM $ 83,287.78
+0.60%
$ 1.66 trillion $ 7.91 million
Nov 21, 3 PM $ 82,637.49
-2.46%
$ 1.65 trillion $ 8.26 million
Nov 21, 2 PM $ 84,588.48
+0.96%
$ 1.67 trillion $ 8.59 million
Nov 21, 1 PM $ 83,817.26
+1.09%
$ 1.67 trillion $ 8.74 million
Nov 21, 12 PM $ 82,904.2
+1.09%
$ 1.65 trillion $ 8.93 million
Nov 21, 11 AM $ 82,087.33
-0.33%
$ 1.64 trillion $ 8.44 million
Nov 21, 10 AM $ 82,147.12
+0.39%
$ 1.63 trillion $ 8.46 million
Nov 21, 9 AM $ 82,215.26
-1.52%
$ 1.64 trillion $ 8.25 million
Nov 21, 8 AM $ 83,415.09
-0.09%
$ 1.66 trillion $ 8.22 million
Nov 21, 7 AM $ 83,880.12
-1.72%
$ 1.67 trillion $ 8.22 million
Nov 21, 6 AM $ 85,457.68
-0.41%
$ 1.7 trillion $ 7.65 million
Nov 21, 5 AM $ 85,844.62
+0.18%
$ 1.71 trillion $ 7.79 million
Nov 21, 4 AM $ 85,515.25
-0.17%
$ 1.7 trillion $ 7.79 million
Nov 21, 3 AM $ 85,717.54
+0.35%
$ 1.71 trillion $ 7.79 million
Nov 21, 2 AM $ 85,883.93
-1.08%
$ 1.71 trillion $ 7.66 million
Nov 21, 1 AM $ 86,946.67
-0.14%
$ 1.73 trillion $ 7.59 million
Nov 21, 12 AM $ 87,064.02
+0.56%
$ 1.73 trillion $ 7.37 million
Nov 20, 11 PM $ 86,582.43
-1.35%
$ 1.73 trillion $ 7.08 million
Nov 20, 10 PM $ 87,842.58
+0.64%
$ 1.75 trillion $ 6.93 million
Nov 20, 9 PM $ 87,253.3
+1.09%
$ 1.74 trillion $ 6.7 million
Nov 20, 8 PM $ 86,376.36
-0.10%
$ 1.72 trillion $ 6.99 million
Nov 20, 7 PM $ 86,377.53
+0.11%
$ 1.72 trillion $ 7.16 million
Nov 20, 6 PM $ 86,403.83
-0.65%
$ 1.72 trillion $ 7.16 million
Nov 20, 5 PM $ 86,605.36
-1.25%
$ 1.72 trillion $ 7.24 million
Nov 20, 4 PM $ 87,998.52
-2.20%
$ 1.75 trillion $ 7.18 million
Nov 20, 3 PM $ 90,044.95
-1.00%
$ 1.79 trillion $ 6.59 million
Nov 20, 2 PM $ 90,667.05
-1.18%
$ 1.8 trillion $ 6.66 million
Nov 20, 1 PM $ 91,451.56
-0.20%
$ 1.82 trillion $ 6.09 million
Nov 20, 12 PM $ 91,610.96
-0.06%
$ 1.82 trillion $ 5.72 million
Nov 20, 11 AM $ 91,503.82
-0.02%
$ 1.82 trillion $ 5.77 million
Nov 20, 10 AM $ 91,520.79
-0.13%
$ 1.82 trillion $ 5.76 million
Nov 20, 9 AM $ 91,349.76
-0.57%
$ 1.82 trillion $ 5.69 million
Nov 20, 8 AM $ 91,947.07
-0.12%
$ 1.83 trillion $ 5.63 million
Nov 20, 7 AM $ 92,004.33
+0.40%
$ 1.83 trillion $ 5.59 million
Nov 20, 6 AM $ 91,536.36
-0.98%
$ 1.82 trillion $ 5.62 million
Nov 20, 5 AM $ 92,397.14
+0.04%
$ 1.84 trillion $ 5.66 million
Nov 20, 4 AM $ 92,271.38
+0.02%
$ 1.83 trillion $ 5.75 million
Nov 20, 3 AM $ 92,251.71
-0.09%
$ 1.84 trillion $ 5.77 million
Nov 20, 2 AM $ 92,254.31
-0.01%
$ 1.84 trillion $ 5.81 million
Nov 20, 1 AM $ 92,258.19
+0.67%
$ 1.84 trillion $ 5.83 million
Nov 20, 12 AM $ 91,676.11
+0.49%
$ 1.82 trillion $ 5.86 million
Nov 19, 11 PM $ 91,056.87
+0.95%
$ 1.81 trillion $ 5.89 million
Nov 19, 10 PM $ 90,188.11
-0.23%
$ 1.79 trillion $ 5.74 million
Nov 19, 9 PM $ 90,280.07
+1.15%
$ 1.8 trillion $ 5.62 million
Nov 19, 8 PM $ 89,190.8
+0.49%
$ 1.77 trillion $ 5.03 million
Nov 19, 7 PM $ 88,672.33
-0.27%
$ 1.76 trillion $ 4.85 million
Nov 19, 6 PM $ 88,900.75
-0.15%
$ 1.77 trillion $ 4.82 million