allBitcoin Historical Data

BTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 88,900.75
-0.15%
$ 1.77 trillion $ 4.82 million
Nov 19, 5 PM $ 89,073.75
-0.50%
$ 1.77 trillion $ 4.83 million
Nov 19, 4 PM $ 89,389.43
-0.53%
$ 1.78 trillion $ 4.71 million
Nov 19, 3 PM $ 90,160.14
-1.32%
$ 1.79 trillion $ 4.68 million
Nov 19, 2 PM $ 91,401.4
+0.22%
$ 1.82 trillion $ 4.7 million
Nov 19, 1 PM $ 91,171.74
-0.37%
$ 1.81 trillion $ 4.89 million
Nov 19, 12 PM $ 91,488.62
+0.10%
$ 1.82 trillion $ 4.9 million
Nov 19, 11 AM $ 91,395.58
+0.25%
$ 1.82 trillion $ 4.94 million
Nov 19, 10 AM $ 91,149.84
-0.10%
$ 1.82 trillion $ 4.94 million
Nov 19, 9 AM $ 91,207.52
-0.09%
$ 1.82 trillion $ 4.95 million
Nov 19, 8 AM $ 91,268.39
-0.49%
$ 1.82 trillion $ 5.01 million
Nov 19, 7 AM $ 91,721.56
+1.01%
$ 1.83 trillion $ 5.1 million
Nov 19, 6 AM $ 90,844.44
+0.72%
$ 1.8 trillion $ 5.13 million
Nov 19, 5 AM $ 90,007.2
-1.40%
$ 1.79 trillion $ 5.01 million
Nov 19, 4 AM $ 91,292.33
-0.41%
$ 1.82 trillion $ 4.98 million
Nov 19, 3 AM $ 91,659.71
-0.99%
$ 1.82 trillion $ 5.36 million
Nov 19, 2 AM $ 92,518.36
+0.43%
$ 1.84 trillion $ 5.64 million
Nov 19, 1 AM $ 92,150.1
-0.29%
$ 1.83 trillion $ 5.91 million
Nov 19, 12 AM $ 92,408.84
-0.30%
$ 1.84 trillion $ 5.88 million
Nov 18, 11 PM $ 92,648.05
-0.37%
$ 1.84 trillion $ 5.88 million
Nov 18, 10 PM $ 92,990.85
+0.65%
$ 1.85 trillion $ 5.99 million
Nov 18, 9 PM $ 92,439.36
-0.32%
$ 1.84 trillion $ 6.15 million
Nov 18, 8 PM $ 92,598.93
-0.34%
$ 1.84 trillion $ 6.52 million
Nov 18, 7 PM $ 92,974.74
-0.52%
$ 1.85 trillion $ 7.13 million
Nov 18, 6 PM $ 93,363.26
+0.38%
$ 1.86 trillion $ 7.43 million
Nov 18, 5 PM $ 93,066.76
-0.03%
$ 1.85 trillion $ 7.53 million
Nov 18, 4 PM $ 93,252.26
+0.64%
$ 1.86 trillion $ 7.65 million
Nov 18, 3 PM $ 92,443.05
+1.26%
$ 1.84 trillion $ 7.42 million
Nov 18, 2 PM $ 91,281.22
+0.09%
$ 1.82 trillion $ 7.27 million
Nov 18, 1 PM $ 91,192.19
-0.08%
$ 1.81 trillion $ 7.62 million
Nov 18, 12 PM $ 91,360.16
+0.08%
$ 1.82 trillion $ 7.9 million
Nov 18, 11 AM $ 91,279.62
+0.17%
$ 1.82 trillion $ 7.91 million
Nov 18, 10 AM $ 91,096.58
+0.19%
$ 1.81 trillion $ 7.92 million
Nov 18, 9 AM $ 90,928.15
-0.10%
$ 1.81 trillion $ 7.9 million
Nov 18, 8 AM $ 91,017.63
+0.88%
$ 1.81 trillion $ 7.86 million
Nov 18, 7 AM $ 90,236.1
+0.78%
$ 1.8 trillion $ 7.72 million
Nov 18, 6 AM $ 89,442.22
-0.55%
$ 1.78 trillion $ 7.54 million
Nov 18, 5 AM $ 90,051.47
+0.65%
$ 1.79 trillion $ 7.49 million
Nov 18, 4 AM $ 89,411.15
-1.11%
$ 1.78 trillion $ 7.33 million
Nov 18, 3 AM $ 90,457.12
-0.58%
$ 1.8 trillion $ 7.12 million
Nov 18, 2 AM $ 91,084.18
-0.48%
$ 1.81 trillion $ 6.77 million
Nov 18, 1 AM $ 91,557.07
-0.17%
$ 1.82 trillion $ 6.53 million
Nov 18, 12 AM $ 91,478.48
-0.43%
$ 1.82 trillion $ 6.45 million
Nov 17, 11 PM $ 91,798.86
-0.29%
$ 1.83 trillion $ 6.66 million
Nov 17, 10 PM $ 92,074.46
+0.50%
$ 1.83 trillion $ 6.89 million
Nov 17, 9 PM $ 91,557.7
-0.14%
$ 1.82 trillion $ 6.89 million
Nov 17, 8 PM $ 91,765.39
+0.22%
$ 1.83 trillion $ 6.75 million
Nov 17, 7 PM $ 91,564.74
-0.95%
$ 1.82 trillion $ 6.23 million
Nov 17, 6 PM $ 92,613.74
-0.09%
$ 1.85 trillion $ 6.12 million
Nov 17, 5 PM $ 92,798.32
-1.31%
$ 1.85 trillion $ 6.04 million