allBitcoin Historical Data

BTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 93,927.48
+0.00%
$ 1.86 trillion $ 6.12 million
Nov 17, 3 PM $ 94,064.47
-0.54%
$ 1.87 trillion $ 6.03 million
Nov 17, 2 PM $ 95,086.8
+1.55%
$ 1.89 trillion $ 5.71 million
Nov 17, 1 PM $ 93,629.45
-1.65%
$ 1.87 trillion $ 4.98 million
Nov 17, 12 PM $ 95,160.81
-0.20%
$ 1.89 trillion $ 4.89 million
Nov 17, 11 AM $ 95,366.28
-0.18%
$ 1.9 trillion $ 4.93 million
Nov 17, 10 AM $ 95,535.08
+0.04%
$ 1.9 trillion $ 4.99 million
Nov 17, 9 AM $ 95,468.4
+0.00%
$ 1.9 trillion $ 4.94 million
Nov 17, 8 AM $ 95,525.36
-0.06%
$ 1.9 trillion $ 4.89 million
Nov 17, 7 AM $ 95,607.42
+0.62%
$ 1.9 trillion $ 4.89 million
Nov 17, 6 AM $ 94,898.26
-0.12%
$ 1.89 trillion $ 4.85 million
Nov 17, 5 AM $ 95,017.89
-0.04%
$ 1.89 trillion $ 4.82 million
Nov 17, 4 AM $ 95,071.97
-0.16%
$ 1.89 trillion $ 4.83 million
Nov 17, 3 AM $ 95,167.17
+0.40%
$ 1.89 trillion $ 4.68 million
Nov 17, 2 AM $ 94,796
+0.10%
$ 1.89 trillion $ 4.65 million
Nov 17, 1 AM $ 94,753.49
-0.20%
$ 1.89 trillion $ 4.64 million
Nov 17, 12 AM $ 94,406.12
+0.16%
$ 1.88 trillion $ 4.69 million
Nov 16, 11 PM $ 94,152.11
-0.01%
$ 1.87 trillion $ 4.4 million
Nov 16, 10 PM $ 93,944.92
+0.66%
$ 1.87 trillion $ 3.86 million
Nov 16, 9 PM $ 93,376.74
-0.83%
$ 1.86 trillion $ 3.49 million
Nov 16, 8 PM $ 94,137.47
+0.21%
$ 1.87 trillion $ 3.45 million
Nov 16, 7 PM $ 94,056.27
+0.11%
$ 1.87 trillion $ 3.42 million
Nov 16, 6 PM $ 93,864.14
-0.17%
$ 1.87 trillion $ 3.12 million
Nov 16, 5 PM $ 93,961.74
-0.23%
$ 1.87 trillion $ 2.66 million
Nov 16, 4 PM $ 94,174.59
-0.56%
$ 1.87 trillion $ 2.57 million
Nov 16, 3 PM $ 95,195.89
-0.25%
$ 1.89 trillion $ 2.34 million
Nov 16, 2 PM $ 95,385.21
+0.19%
$ 1.9 trillion $ 2.27 million
Nov 16, 1 PM $ 95,228.82
-0.41%
$ 1.9 trillion $ 2.25 million
Nov 16, 12 PM $ 95,647.65
+0.15%
$ 1.9 trillion $ 2.27 million
Nov 16, 11 AM $ 95,487.55
-0.90%
$ 1.9 trillion $ 2.21 million
Nov 16, 10 AM $ 96,357.38
+0.10%
$ 1.92 trillion $ 2.11 million
Nov 16, 9 AM $ 96,230.3
+0.35%
$ 1.91 trillion $ 2.09 million
Nov 16, 8 AM $ 95,810.49
-0.04%
$ 1.91 trillion $ 2.11 million
Nov 16, 7 AM $ 95,838.55
+0.04%
$ 1.91 trillion $ 2.21 million
Nov 16, 6 AM $ 95,815.61
-0.01%
$ 1.91 trillion $ 2.24 million
Nov 16, 5 AM $ 95,816.61
+0.18%
$ 1.91 trillion $ 2.32 million
Nov 16, 4 AM $ 95,643.14
+0.01%
$ 1.9 trillion $ 2.32 million
Nov 16, 3 AM $ 95,654.8
-0.04%
$ 1.9 trillion $ 2.4 million
Nov 16, 2 AM $ 95,580.71
+0.54%
$ 1.9 trillion $ 2.46 million
Nov 16, 1 AM $ 95,057.71
-0.30%
$ 1.89 trillion $ 2.51 million
Nov 16, 12 AM $ 95,340.64
-0.13%
$ 1.9 trillion $ 2.49 million
Nov 15, 11 PM $ 95,458.49
+0.06%
$ 1.9 trillion $ 2.66 million
Nov 15, 10 PM $ 95,352.31
+0.30%
$ 1.9 trillion $ 3.04 million
Nov 15, 9 PM $ 95,097.83
-0.03%
$ 1.89 trillion $ 3.2 million
Nov 15, 8 PM $ 95,253.1
-0.64%
$ 1.9 trillion $ 3.31 million
Nov 15, 7 PM $ 95,871.1
-0.08%
$ 1.91 trillion $ 3.57 million
Nov 15, 6 PM $ 95,993.52
-0.05%
$ 1.91 trillion $ 3.82 million
Nov 15, 5 PM $ 96,057.43
+0.09%
$ 1.91 trillion $ 4.03 million
Nov 15, 4 PM $ 95,912.61
-0.28%
$ 1.91 trillion $ 4.15 million
Nov 15, 3 PM $ 96,192.42
+0.10%
$ 1.91 trillion $ 4.43 million