allBitcoin Historical Data

BTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 96,107.96
+0.03%
$ 1.91 trillion $ 5 million
Nov 15, 1 PM $ 95,925.26
+0.26%
$ 1.91 trillion $ 5.73 million
Nov 15, 12 PM $ 95,688.68
+0.11%
$ 1.9 trillion $ 6.04 million
Nov 15, 11 AM $ 95,596.35
-0.26%
$ 1.9 trillion $ 6.64 million
Nov 15, 10 AM $ 95,843.32
+0.13%
$ 1.91 trillion $ 6.93 million
Nov 15, 9 AM $ 95,708.76
-0.01%
$ 1.91 trillion $ 6.99 million
Nov 15, 8 AM $ 95,770.54
-0.38%
$ 1.91 trillion $ 7.26 million
Nov 15, 7 AM $ 96,120.81
+0.12%
$ 1.91 trillion $ 7.43 million
Nov 15, 6 AM $ 95,993.16
-0.20%
$ 1.91 trillion $ 7.78 million
Nov 15, 5 AM $ 96,147.73
+0.28%
$ 1.91 trillion $ 8.19 million
Nov 15, 4 AM $ 95,917.12
-0.23%
$ 1.91 trillion $ 8.49 million
Nov 15, 3 AM $ 96,125.68
+0.26%
$ 1.91 trillion $ 9.28 million
Nov 15, 2 AM $ 95,753.6
+0.28%
$ 1.91 trillion $ 9.24 million
Nov 15, 1 AM $ 95,171.12
+0.19%
$ 1.89 trillion $ 9.25 million
Nov 15, 12 AM $ 94,767.73
+0.31%
$ 1.89 trillion $ 9.38 million
Nov 14, 11 PM $ 94,708.57
-0.17%
$ 1.88 trillion $ 9.45 million
Nov 14, 10 PM $ 95,072.53
+0.19%
$ 1.89 trillion $ 9.3 million
Nov 14, 9 PM $ 94,880.2
+0.65%
$ 1.89 trillion $ 9.25 million
Nov 14, 8 PM $ 94,288.47
-1.31%
$ 1.88 trillion $ 9.2 million
Nov 14, 7 PM $ 95,509.89
+0.36%
$ 1.9 trillion $ 9.5 million
Nov 14, 6 PM $ 95,303.39
-0.67%
$ 1.9 trillion $ 9.64 million
Nov 14, 5 PM $ 95,708.74
-1.32%
$ 1.9 trillion $ 10.04 million
Nov 14, 4 PM $ 97,025.99
+0.26%
$ 1.93 trillion $ 10.12 million
Nov 14, 3 PM $ 96,845.87
+0.63%
$ 1.93 trillion $ 10.08 million
Nov 14, 2 PM $ 96,118.28
+1.18%
$ 1.91 trillion $ 9.93 million
Nov 14, 1 PM $ 94,689.07
-0.50%
$ 1.88 trillion $ 9.53 million
Nov 14, 12 PM $ 95,189.22
-0.68%
$ 1.89 trillion $ 9.31 million
Nov 14, 11 AM $ 95,939.1
-0.76%
$ 1.91 trillion $ 8.83 million
Nov 14, 10 AM $ 96,997.44
+0.27%
$ 1.93 trillion $ 8.64 million
Nov 14, 9 AM $ 96,720.15
-0.37%
$ 1.92 trillion $ 8.66 million
Nov 14, 8 AM $ 96,878.1
-0.45%
$ 1.93 trillion $ 8.54 million
Nov 14, 7 AM $ 97,307.72
+0.51%
$ 1.94 trillion $ 8.4 million
Nov 14, 6 AM $ 96,285.28
-1.16%
$ 1.92 trillion $ 8.09 million
Nov 14, 5 AM $ 97,150.41
-0.60%
$ 1.93 trillion $ 7.82 million
Nov 14, 4 AM $ 97,512.97
-1.44%
$ 1.94 trillion $ 7.62 million
Nov 14, 3 AM $ 98,913.49
-0.62%
$ 1.97 trillion $ 7.03 million
Nov 14, 2 AM $ 99,567.78
+0.40%
$ 1.98 trillion $ 7.33 million
Nov 14, 1 AM $ 99,255.61
+0.41%
$ 1.97 trillion $ 7.23 million
Nov 14, 12 AM $ 98,888.9
-0.81%
$ 1.97 trillion $ 7.2 million
Nov 13, 11 PM $ 100,000.92
+0.37%
$ 1.99 trillion $ 7.04 million
Nov 13, 10 PM $ 99,606.22
+0.97%
$ 1.98 trillion $ 6.93 million
Nov 13, 9 PM $ 98,650.23
+0.44%
$ 1.96 trillion $ 7 million
Nov 13, 8 PM $ 98,222.28
-0.17%
$ 1.95 trillion $ 6.84 million
Nov 13, 7 PM $ 98,575.97
+0.25%
$ 1.96 trillion $ 6.35 million
Nov 13, 6 PM $ 98,236.09
-1.58%
$ 1.96 trillion $ 6.05 million
Nov 13, 5 PM $ 99,864.09
-0.81%
$ 1.99 trillion $ 5.63 million
Nov 13, 4 PM $ 100,839.91
-0.57%
$ 2.01 trillion $ 5.57 million
Nov 13, 3 PM $ 101,370.82
-1.37%
$ 2.02 trillion $ 5.65 million
Nov 13, 2 PM $ 102,654.85
+0.33%
$ 2.04 trillion $ 5.6 million
Nov 13, 1 PM $ 102,369.57
-0.83%
$ 2.04 trillion $ 5.34 million