allBitcoin Historical Data

BTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 102,369.57
-0.83%
$ 2.04 trillion $ 5.34 million
Nov 13, 12 PM $ 103,166.78
+0.29%
$ 2.05 trillion $ 5.27 million
Nov 13, 11 AM $ 102,840.51
-0.02%
$ 2.05 trillion $ 5.22 million
Nov 13, 10 AM $ 102,949.8
+0.36%
$ 2.05 trillion $ 5.21 million
Nov 13, 9 AM $ 102,802.1
-0.68%
$ 2.05 trillion $ 5.18 million
Nov 13, 8 AM $ 103,593.91
+0.19%
$ 2.06 trillion $ 5.06 million
Nov 13, 7 AM $ 102,982.4
-0.21%
$ 2.05 trillion $ 5.34 million
Nov 13, 6 AM $ 103,203.07
+0.33%
$ 2.05 trillion $ 5.17 million
Nov 13, 5 AM $ 102,551.88
+0.50%
$ 2.04 trillion $ 5.04 million
Nov 13, 4 AM $ 101,843.83
-0.25%
$ 2.03 trillion $ 4.88 million
Nov 13, 3 AM $ 102,255.49
+0.39%
$ 2.03 trillion $ 4.69 million
Nov 13, 2 AM $ 101,959.2
+0.05%
$ 2.03 trillion $ 4.3 million
Nov 13, 1 AM $ 102,174.67
+0.60%
$ 2.03 trillion $ 4.26 million
Nov 13, 12 AM $ 101,612.76
+0.12%
$ 2.02 trillion $ 4.02 million
Nov 12, 11 PM $ 101,360.99
-0.31%
$ 2.02 trillion $ 3.97 million
Nov 12, 10 PM $ 101,617.28
-0.04%
$ 2.02 trillion $ 3.92 million
Nov 12, 9 PM $ 101,663.13
+0.13%
$ 2.02 trillion $ 3.68 million
Nov 12, 8 PM $ 101,544.92
+0.31%
$ 2.02 trillion $ 3.7 million
Nov 12, 7 PM $ 101,229.23
-0.30%
$ 2.01 trillion $ 3.74 million
Nov 12, 6 PM $ 101,551.1
-0.11%
$ 2.02 trillion $ 3.66 million
Nov 12, 5 PM $ 101,543.48
+0.01%
$ 2.02 trillion $ 3.64 million
Nov 12, 4 PM $ 101,581.13
-0.69%
$ 2.02 trillion $ 3.59 million
Nov 12, 3 PM $ 102,620.56
-1.53%
$ 2.04 trillion $ 3.35 million
Nov 12, 2 PM $ 104,151.77
-0.81%
$ 2.07 trillion $ 3.19 million
Nov 12, 1 PM $ 104,753.2
-0.12%
$ 2.08 trillion $ 3.14 million
Nov 12, 12 PM $ 104,835.14
-0.02%
$ 2.09 trillion $ 3.21 million
Nov 12, 11 AM $ 104,740.5
+0.02%
$ 2.08 trillion $ 3.32 million
Nov 12, 10 AM $ 104,716.6
+0.31%
$ 2.08 trillion $ 3.37 million
Nov 12, 9 AM $ 104,405.68
+0.36%
$ 2.08 trillion $ 3.36 million
Nov 12, 8 AM $ 103,976.72
+0.73%
$ 2.07 trillion $ 3.34 million
Nov 12, 7 AM $ 103,282.32
-0.13%
$ 2.06 trillion $ 2.96 million
Nov 12, 6 AM $ 103,461.76
+0.28%
$ 2.06 trillion $ 3.09 million
Nov 12, 5 AM $ 103,154.08
+0.19%
$ 2.05 trillion $ 3.18 million
Nov 12, 4 AM $ 102,994.79
-0.16%
$ 2.05 trillion $ 3.28 million
Nov 12, 3 AM $ 103,182.79
+0.28%
$ 2.05 trillion $ 3.4 million
Nov 12, 2 AM $ 102,913.76
-0.21%
$ 2.05 trillion $ 3.49 million
Nov 12, 1 AM $ 103,065.45
+0.27%
$ 2.05 trillion $ 3.79 million
Nov 12, 12 AM $ 102,829.95
+0.00%
$ 2.05 trillion $ 4.13 million
Nov 11, 11 PM $ 102,802.25
-0.08%
$ 2.05 trillion $ 4.16 million
Nov 11, 10 PM $ 102,820.42
+0.40%
$ 2.05 trillion $ 4.19 million
Nov 11, 9 PM $ 102,514.42
-0.19%
$ 2.04 trillion $ 4.26 million
Nov 11, 8 PM $ 102,824.68
-0.28%
$ 2.05 trillion $ 4.31 million
Nov 11, 7 PM $ 103,078.32
-0.19%
$ 2.05 trillion $ 4.29 million
Nov 11, 6 PM $ 103,258.78
+0.17%
$ 2.05 trillion $ 4.3 million
Nov 11, 5 PM $ 102,959.7
-0.36%
$ 2.05 trillion $ 4.26 million
Nov 11, 4 PM $ 103,446.75
+0.03%
$ 2.06 trillion $ 4.21 million
Nov 11, 3 PM $ 103,331.03
-0.61%
$ 2.06 trillion $ 4.22 million
Nov 11, 2 PM $ 103,963.6
-0.35%
$ 2.07 trillion $ 4.22 million
Nov 11, 1 PM $ 104,345.25
-0.25%
$ 2.08 trillion $ 4.42 million
Nov 11, 12 PM $ 104,651.14
-0.58%
$ 2.08 trillion $ 4.44 million