allBitcoin Historical Data

BTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 105,252.15
+0.16%
$ 2.09 trillion $ 4.3 million
Nov 11, 10 AM $ 105,105.58
+0.05%
$ 2.09 trillion $ 4.26 million
Nov 11, 9 AM $ 105,049.4
+0.03%
$ 2.1 trillion $ 4.22 million
Nov 11, 8 AM $ 105,005.96
+0.18%
$ 2.09 trillion $ 4.18 million
Nov 11, 7 AM $ 104,769.86
-0.30%
$ 2.08 trillion $ 4.15 million
Nov 11, 6 AM $ 104,950.62
-0.37%
$ 2.09 trillion $ 4.04 million
Nov 11, 5 AM $ 105,378.54
-0.39%
$ 2.1 trillion $ 3.96 million
Nov 11, 4 AM $ 105,798.65
-0.68%
$ 2.11 trillion $ 3.9 million
Nov 11, 3 AM $ 106,495.65
-0.09%
$ 2.12 trillion $ 3.85 million
Nov 11, 2 AM $ 106,583.49
+0.19%
$ 2.12 trillion $ 3.79 million
Nov 11, 1 AM $ 106,585.18
+0.79%
$ 2.12 trillion $ 3.5 million
Nov 11, 12 AM $ 105,731.21
-0.39%
$ 2.1 trillion $ 3.39 million
Nov 10, 11 PM $ 106,166.49
+0.23%
$ 2.11 trillion $ 3.62 million
Nov 10, 10 PM $ 105,782.16
+0.34%
$ 2.1 trillion $ 3.74 million
Nov 10, 9 PM $ 105,349.51
-0.53%
$ 2.1 trillion $ 3.77 million
Nov 10, 8 PM $ 106,027.94
+0.09%
$ 2.11 trillion $ 3.77 million
Nov 10, 7 PM $ 105,855.69
+0.14%
$ 2.11 trillion $ 3.79 million
Nov 10, 6 PM $ 105,864.53
+0.08%
$ 2.11 trillion $ 3.79 million
Nov 10, 5 PM $ 105,764.79
+0.67%
$ 2.1 trillion $ 3.79 million
Nov 10, 4 PM $ 104,948.17
+0.05%
$ 2.09 trillion $ 3.76 million
Nov 10, 3 PM $ 105,338.74
+0.46%
$ 2.1 trillion $ 3.73 million
Nov 10, 2 PM $ 104,998.05
-1.29%
$ 2.09 trillion $ 3.53 million
Nov 10, 1 PM $ 106,347.7
+0.50%
$ 2.12 trillion $ 3.56 million
Nov 10, 12 PM $ 105,820.99
-0.31%
$ 2.11 trillion $ 3.47 million
Nov 10, 11 AM $ 106,175.51
+0.21%
$ 2.11 trillion $ 3.46 million
Nov 10, 10 AM $ 105,992.64
-0.35%
$ 2.11 trillion $ 3.47 million
Nov 10, 9 AM $ 106,388.93
+0.51%
$ 2.12 trillion $ 3.47 million
Nov 10, 8 AM $ 105,861.6
-0.36%
$ 2.11 trillion $ 3.39 million
Nov 10, 7 AM $ 106,247.82
+0.13%
$ 2.11 trillion $ 3.35 million
Nov 10, 6 AM $ 106,149.59
+0.18%
$ 2.11 trillion $ 3.31 million
Nov 10, 5 AM $ 105,958.83
-0.07%
$ 2.11 trillion $ 3.27 million
Nov 10, 4 AM $ 106,024.95
+0.00%
$ 2.11 trillion $ 3.23 million
Nov 10, 3 AM $ 106,010.03
+0.24%
$ 2.11 trillion $ 3.2 million
Nov 10, 2 AM $ 105,744.34
+0.00%
$ 2.1 trillion $ 3.17 million
Nov 10, 1 AM $ 105,846.17
-0.23%
$ 2.11 trillion $ 3.11 million
Nov 10, 12 AM $ 105,930.35
+1.34%
$ 2.11 trillion $ 2.82 million
Nov 9, 11 PM $ 104,522.96
-0.07%
$ 2.08 trillion $ 2.51 million
Nov 9, 10 PM $ 104,527.9
+0.19%
$ 2.07 trillion $ 2.28 million
Nov 9, 9 PM $ 104,462.44
-0.03%
$ 2.08 trillion $ 2.06 million
Nov 9, 8 PM $ 104,498.41
-0.07%
$ 2.08 trillion $ 1.98 million
Nov 9, 7 PM $ 104,526.98
+0.35%
$ 2.08 trillion $ 1.88 million
Nov 9, 6 PM $ 104,126.06
+0.57%
$ 2.07 trillion $ 1.83 million
Nov 9, 5 PM $ 103,526.56
-0.06%
$ 2.06 trillion $ 1.77 million
Nov 9, 4 PM $ 103,513.49
-0.28%
$ 2.06 trillion $ 1.72 million
Nov 9, 3 PM $ 103,708.78
+0.46%
$ 2.06 trillion $ 1.6 million
Nov 9, 2 PM $ 103,241.73
+0.43%
$ 2.05 trillion $ 1.55 million
Nov 9, 1 PM $ 102,786.05
+0.59%
$ 2.05 trillion $ 1.34 million
Nov 9, 12 PM $ 102,186.01
+0.07%
$ 2.03 trillion $ 1.31 million
Nov 9, 11 AM $ 102,108.74
+0.36%
$ 2.03 trillion $ 1.31 million
Nov 9, 10 AM $ 101,683.96
-0.14%
$ 2.02 trillion $ 1.35 million