allBitcoin Historical Data

BTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 101,683.96
-0.14%
$ 2.02 trillion $ 1.35 million
Nov 9, 9 AM $ 101,973.42
+0.04%
$ 2.03 trillion $ 1.32 million
Nov 9, 8 AM $ 101,926.68
+0.09%
$ 2.03 trillion $ 1.31 million
Nov 9, 7 AM $ 101,832.6
+0.00%
$ 2.03 trillion $ 1.36 million
Nov 9, 6 AM $ 101,843.55
+0.03%
$ 2.03 trillion $ 1.42 million
Nov 9, 5 AM $ 101,820.25
+0.01%
$ 2.03 trillion $ 1.5 million
Nov 9, 4 AM $ 101,870.38
+0.27%
$ 2.03 trillion $ 1.53 million
Nov 9, 3 AM $ 101,578.03
-0.22%
$ 2.02 trillion $ 1.63 million
Nov 9, 2 AM $ 101,833.55
-0.13%
$ 2.03 trillion $ 1.67 million
Nov 9, 1 AM $ 101,929.26
+0.09%
$ 2.03 trillion $ 1.7 million
Nov 9, 12 AM $ 101,916.12
-0.37%
$ 2.03 trillion $ 1.71 million
Nov 8, 11 PM $ 102,285.68
+0.07%
$ 2.04 trillion $ 1.9 million
Nov 8, 10 PM $ 102,219.61
+0.05%
$ 2.03 trillion $ 1.96 million
Nov 8, 9 PM $ 102,157.78
+0.11%
$ 2.03 trillion $ 2.13 million
Nov 8, 8 PM $ 102,031.68
+0.14%
$ 2.03 trillion $ 2.24 million
Nov 8, 7 PM $ 101,884.54
-0.14%
$ 2.03 trillion $ 2.43 million
Nov 8, 6 PM $ 101,995.29
+0.16%
$ 2.03 trillion $ 2.47 million
Nov 8, 5 PM $ 101,842.45
+0.09%
$ 2.03 trillion $ 2.79 million
Nov 8, 4 PM $ 101,783.77
+0.14%
$ 2.03 trillion $ 3.21 million
Nov 8, 3 PM $ 101,659.34
-0.23%
$ 2.02 trillion $ 3.55 million
Nov 8, 2 PM $ 101,847.92
-0.08%
$ 2.03 trillion $ 4.05 million
Nov 8, 1 PM $ 101,900.73
-0.03%
$ 2.03 trillion $ 4.58 million
Nov 8, 12 PM $ 101,929.03
+0.05%
$ 2.03 trillion $ 4.93 million
Nov 8, 11 AM $ 102,045
-0.39%
$ 2.03 trillion $ 5.09 million
Nov 8, 10 AM $ 102,444.75
+0.09%
$ 2.04 trillion $ 5.41 million
Nov 8, 9 AM $ 102,387.62
-0.08%
$ 2.04 trillion $ 5.53 million
Nov 8, 8 AM $ 102,468.8
+0.28%
$ 2.04 trillion $ 5.63 million
Nov 8, 7 AM $ 102,166.54
-0.09%
$ 2.03 trillion $ 5.63 million
Nov 8, 6 AM $ 102,345.28
-0.07%
$ 2.04 trillion $ 5.66 million
Nov 8, 5 AM $ 102,433.05
-0.11%
$ 2.04 trillion $ 5.63 million
Nov 8, 4 AM $ 102,637.14
-0.03%
$ 2.04 trillion $ 5.67 million
Nov 8, 3 AM $ 102,701.23
-0.15%
$ 2.04 trillion $ 5.63 million
Nov 8, 2 AM $ 102,918.19
-0.07%
$ 2.05 trillion $ 5.65 million
Nov 8, 1 AM $ 103,007.62
+0.25%
$ 2.05 trillion $ 5.73 million
Nov 8, 12 AM $ 102,863.86
-0.44%
$ 2.05 trillion $ 5.98 million
Nov 7, 11 PM $ 103,348.28
-0.16%
$ 2.06 trillion $ 6.04 million
Nov 7, 10 PM $ 103,631.19
+0.06%
$ 2.06 trillion $ 6.15 million
Nov 7, 9 PM $ 103,323.09
-0.21%
$ 2.06 trillion $ 6.11 million
Nov 7, 8 PM $ 103,550.46
+0.50%
$ 2.06 trillion $ 6.18 million
Nov 7, 7 PM $ 103,023.02
+0.46%
$ 2.05 trillion $ 6.18 million
Nov 7, 6 PM $ 102,373.71
+0.16%
$ 2.04 trillion $ 6.32 million
Nov 7, 5 PM $ 101,921.6
+0.65%
$ 2.03 trillion $ 6.26 million
Nov 7, 4 PM $ 101,165.23
+0.30%
$ 2.01 trillion $ 6.2 million
Nov 7, 3 PM $ 100,940.68
+0.31%
$ 2.01 trillion $ 6.28 million
Nov 7, 2 PM $ 100,335.42
-0.05%
$ 2 trillion $ 6.25 million
Nov 7, 1 PM $ 100,368.36
+0.89%
$ 2 trillion $ 6.07 million
Nov 7, 12 PM $ 99,497.23
-0.89%
$ 1.98 trillion $ 5.82 million
Nov 7, 11 AM $ 100,359.01
-0.27%
$ 2 trillion $ 5.81 million
Nov 7, 10 AM $ 100,823.55
-0.07%
$ 2.01 trillion $ 5.53 million
Nov 7, 9 AM $ 100,880.93
-0.63%
$ 2.01 trillion $ 5.49 million