allBitcoin Historical Data

BTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 101,590.55
-0.29%
$ 2.02 trillion $ 5.48 million
Nov 7, 7 AM $ 101,819.65
-0.15%
$ 2.03 trillion $ 5.51 million
Nov 7, 6 AM $ 102,095.37
-0.27%
$ 2.03 trillion $ 5.62 million
Nov 7, 5 AM $ 102,307.29
+0.48%
$ 2.04 trillion $ 5.65 million
Nov 7, 4 AM $ 101,786.85
-0.25%
$ 2.03 trillion $ 5.65 million
Nov 7, 3 AM $ 102,057.78
+0.33%
$ 2.03 trillion $ 5.63 million
Nov 7, 2 AM $ 101,608.38
+0.43%
$ 2.02 trillion $ 5.62 million
Nov 7, 1 AM $ 101,135.35
-0.28%
$ 2.01 trillion $ 5.58 million
Nov 7, 12 AM $ 101,320.37
+0.04%
$ 2.02 trillion $ 5.41 million
Nov 6, 11 PM $ 101,217.84
-0.06%
$ 2.01 trillion $ 5.31 million
Nov 6, 10 PM $ 101,217.55
+0.16%
$ 2.01 trillion $ 5.21 million
Nov 6, 9 PM $ 100,837.63
-0.08%
$ 2.01 trillion $ 5.18 million
Nov 6, 8 PM $ 100,785.26
-0.51%
$ 2.01 trillion $ 5.08 million
Nov 6, 7 PM $ 101,329.54
-0.50%
$ 2.02 trillion $ 5.09 million
Nov 6, 6 PM $ 102,039.83
+0.31%
$ 2.03 trillion $ 5.03 million
Nov 6, 5 PM $ 101,723.49
+0.93%
$ 2.02 trillion $ 4.81 million
Nov 6, 4 PM $ 100,895.59
-1.08%
$ 2.01 trillion $ 4.52 million
Nov 6, 3 PM $ 101,806.05
-0.41%
$ 2.03 trillion $ 4.31 million
Nov 6, 2 PM $ 102,371.47
-0.97%
$ 2.04 trillion $ 4.1 million
Nov 6, 1 PM $ 103,356.95
+0.78%
$ 2.06 trillion $ 4.19 million
Nov 6, 12 PM $ 102,593.32
-0.56%
$ 2.04 trillion $ 4.17 million
Nov 6, 11 AM $ 103,189.34
+0.06%
$ 2.05 trillion $ 4.26 million
Nov 6, 10 AM $ 103,090.2
+0.14%
$ 2.05 trillion $ 4.4 million
Nov 6, 9 AM $ 103,035.93
-0.21%
$ 2.05 trillion $ 4.45 million
Nov 6, 8 AM $ 103,180.35
+0.06%
$ 2.05 trillion $ 4.59 million
Nov 6, 7 AM $ 103,080.85
-0.27%
$ 2.05 trillion $ 4.89 million
Nov 6, 6 AM $ 103,371.09
+0.09%
$ 2.06 trillion $ 4.85 million
Nov 6, 5 AM $ 103,313.91
-0.61%
$ 2.06 trillion $ 4.99 million
Nov 6, 4 AM $ 103,983.04
+0.31%
$ 2.07 trillion $ 5.08 million
Nov 6, 3 AM $ 103,646.47
+0.19%
$ 2.06 trillion $ 5.24 million
Nov 6, 2 AM $ 103,417.65
+0.02%
$ 2.06 trillion $ 5.45 million
Nov 6, 1 AM $ 103,317.23
-0.12%
$ 2.06 trillion $ 6.03 million
Nov 6, 12 AM $ 103,437.4
-0.45%
$ 2.06 trillion $ 6.82 million
Nov 5, 11 PM $ 103,954.93
+0.22%
$ 2.07 trillion $ 7.12 million
Nov 5, 10 PM $ 103,726.83
+0.04%
$ 2.06 trillion $ 7.36 million
Nov 5, 9 PM $ 103,690.66
-0.16%
$ 2.06 trillion $ 8.01 million
Nov 5, 8 PM $ 103,841.62
-0.22%
$ 2.07 trillion $ 8.77 million
Nov 5, 7 PM $ 104,070.93
-0.22%
$ 2.07 trillion $ 9.56 million
Nov 5, 6 PM $ 104,245.27
+0.48%
$ 2.07 trillion $ 9.83 million
Nov 5, 5 PM $ 103,598.88
-0.18%
$ 2.06 trillion $ 10.24 million
Nov 5, 4 PM $ 103,769.47
+0.19%
$ 2.07 trillion $ 10.55 million
Nov 5, 3 PM $ 103,490.44
+0.37%
$ 2.06 trillion $ 10.74 million
Nov 5, 2 PM $ 103,205.69
+0.13%
$ 2.05 trillion $ 10.84 million
Nov 5, 1 PM $ 102,971.07
+0.32%
$ 2.05 trillion $ 10.78 million
Nov 5, 12 PM $ 102,598.16
+0.62%
$ 2.04 trillion $ 10.78 million
Nov 5, 11 AM $ 101,822.46
+0.19%
$ 2.03 trillion $ 10.64 million
Nov 5, 10 AM $ 101,746.72
-0.18%
$ 2.02 trillion $ 10.52 million
Nov 5, 9 AM $ 101,881.5
+0.15%
$ 2.03 trillion $ 10.47 million
Nov 5, 8 AM $ 101,709.3
-0.30%
$ 2.02 trillion $ 10.35 million
Nov 5, 7 AM $ 101,869.48
-0.16%
$ 2.03 trillion $ 10.11 million