allBitcoin Historical Data

BTC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 101,869.48
-0.16%
$ 2.03 trillion $ 10.11 million
Nov 5, 6 AM $ 101,855.68
+0.12%
$ 2.03 trillion $ 10.06 million
Nov 5, 5 AM $ 101,835.85
-0.05%
$ 2.03 trillion $ 10.13 million
Nov 5, 4 AM $ 102,027.27
-0.08%
$ 2.03 trillion $ 10.35 million
Nov 5, 3 AM $ 102,055.02
+0.78%
$ 2.03 trillion $ 10.18 million
Nov 5, 2 AM $ 101,395.43
+0.99%
$ 2.02 trillion $ 9.88 million
Nov 5, 1 AM $ 99,790.72
-0.79%
$ 1.99 trillion $ 9.17 million
Nov 5, 12 AM $ 100,571.04
-0.96%
$ 2 trillion $ 8.47 million
Nov 4, 11 PM $ 101,435.39
+0.27%
$ 2.02 trillion $ 8.45 million
Nov 4, 10 PM $ 101,210.74
+1.50%
$ 2.01 trillion $ 8.18 million
Nov 4, 9 PM $ 99,322.94
-1.33%
$ 1.98 trillion $ 7.53 million
Nov 4, 8 PM $ 100,723.16
-0.01%
$ 2 trillion $ 7.03 million
Nov 4, 7 PM $ 100,847.3
-0.24%
$ 2.01 trillion $ 6.29 million
Nov 4, 6 PM $ 100,916.83
-0.43%
$ 2.01 trillion $ 6.12 million
Nov 4, 5 PM $ 101,420.6
-1.02%
$ 2.02 trillion $ 5.9 million
Nov 4, 4 PM $ 102,507.12
-1.00%
$ 2.04 trillion $ 5.71 million
Nov 4, 3 PM $ 103,713.28
-0.65%
$ 2.06 trillion $ 5.94 million
Nov 4, 2 PM $ 103,927.4
-0.08%
$ 2.07 trillion $ 6.6 million
Nov 4, 1 PM $ 104,002.96
+0.02%
$ 2.07 trillion $ 6.4 million
Nov 4, 12 PM $ 103,992.46
-0.50%
$ 2.07 trillion $ 6.35 million
Nov 4, 11 AM $ 104,501.78
+0.71%
$ 2.08 trillion $ 6.41 million
Nov 4, 10 AM $ 103,769.16
-0.03%
$ 2.07 trillion $ 6.53 million
Nov 4, 9 AM $ 103,953.37
-0.12%
$ 2.07 trillion $ 6.56 million
Nov 4, 8 AM $ 104,108.43
-0.32%
$ 2.07 trillion $ 6.54 million
Nov 4, 7 AM $ 104,442.86
-0.20%
$ 2.08 trillion $ 6.49 million
Nov 4, 6 AM $ 104,698.08
-0.05%
$ 2.08 trillion $ 6.47 million
Nov 4, 5 AM $ 104,957.11
-1.70%
$ 2.09 trillion $ 6.24 million
Nov 4, 4 AM $ 106,787.73
-0.29%
$ 2.13 trillion $ 5.98 million
Nov 4, 3 AM $ 107,086.81
+0.46%
$ 2.13 trillion $ 5.96 million
Nov 4, 2 AM $ 106,612.32
-0.33%
$ 2.12 trillion $ 6.15 million
Nov 4, 1 AM $ 106,796.76
+0.33%
$ 2.13 trillion $ 6.36 million
Nov 4, 12 AM $ 106,546.9
-0.06%
$ 2.12 trillion $ 6.39 million
Nov 3, 11 PM $ 106,580.28
+0.17%
$ 2.12 trillion $ 6.24 million
Nov 3, 10 PM $ 106,498.55
-0.39%
$ 2.12 trillion $ 6.35 million
Nov 3, 9 PM $ 106,866.57
+0.32%
$ 2.13 trillion $ 6.25 million
Nov 3, 8 PM $ 106,584.45
-0.49%
$ 2.12 trillion $ 5.94 million
Nov 3, 7 PM $ 107,120.79
+0.09%
$ 2.13 trillion $ 5.79 million
Nov 3, 6 PM $ 107,164.93
-0.23%
$ 2.13 trillion $ 5.68 million
Nov 3, 5 PM $ 107,409.87
+0.76%
$ 2.14 trillion $ 5.4 million
Nov 3, 4 PM $ 106,728.83
+0.65%
$ 2.12 trillion $ 5.1 million
Nov 3, 3 PM $ 106,132.29
-1.64%
$ 2.11 trillion $ 4.52 million
Nov 3, 2 PM $ 107,877.43
-0.02%
$ 2.15 trillion $ 3.6 million
Nov 3, 1 PM $ 107,820.97
-0.01%
$ 2.15 trillion $ 3.45 million
Nov 3, 12 PM $ 107,948.31
+0.12%
$ 2.15 trillion $ 3.48 million
Nov 3, 11 AM $ 107,775.25
+0.51%
$ 2.14 trillion $ 3.39 million
Nov 3, 10 AM $ 107,292.04
+0.15%
$ 2.14 trillion $ 3.13 million
Nov 3, 9 AM $ 107,072.71
-0.37%
$ 2.13 trillion $ 3.15 million
Nov 3, 8 AM $ 107,546.62
-0.03%
$ 2.14 trillion $ 3.14 million
Nov 3, 7 AM $ 107,615.64
-0.02%
$ 2.14 trillion $ 3.07 million
Nov 3, 6 AM $ 107,318.52
-0.37%
$ 2.14 trillion $ 3.04 million