allBitcoin Historical Data

BTC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 107,705.54
-0.20%
$ 2.15 trillion $ 2.97 million
Nov 3, 4 AM $ 107,908.45
-0.16%
$ 2.15 trillion $ 3.04 million
Nov 3, 3 AM $ 108,217.26
-0.73%
$ 2.15 trillion $ 3.06 million
Nov 3, 2 AM $ 108,903.8
-0.72%
$ 2.17 trillion $ 2.73 million
Nov 3, 1 AM $ 109,835.09
-0.18%
$ 2.19 trillion $ 2.47 million
Nov 3, 12 AM $ 110,218.74
-0.37%
$ 2.19 trillion $ 2.19 million
Nov 2, 11 PM $ 110,446.11
+0.63%
$ 2.2 trillion $ 2.07 million
Nov 2, 10 PM $ 109,762.55
-0.28%
$ 2.18 trillion $ 1.85 million
Nov 2, 9 PM $ 110,047.16
-0.02%
$ 2.19 trillion $ 1.75 million
Nov 2, 8 PM $ 110,069.65
-0.08%
$ 2.19 trillion $ 1.78 million
Nov 2, 7 PM $ 110,053.58
-0.14%
$ 2.19 trillion $ 1.76 million
Nov 2, 6 PM $ 110,284.56
-0.05%
$ 2.19 trillion $ 1.66 million
Nov 2, 5 PM $ 110,115.73
+0.07%
$ 2.19 trillion $ 1.64 million
Nov 2, 4 PM $ 110,009.34
-0.31%
$ 2.19 trillion $ 1.63 million
Nov 2, 3 PM $ 110,329.51
-0.06%
$ 2.2 trillion $ 1.52 million
Nov 2, 2 PM $ 110,253.84
-0.18%
$ 2.19 trillion $ 1.52 million
Nov 2, 1 PM $ 110,456.13
-0.27%
$ 2.2 trillion $ 1.41 million
Nov 2, 12 PM $ 110,819.39
-0.30%
$ 2.21 trillion $ 1.29 million
Nov 2, 11 AM $ 111,143.28
+1.37%
$ 2.21 trillion $ 1.45 million
Nov 2, 10 AM $ 109,730.64
-0.68%
$ 2.2 trillion $ 1.37 million
Nov 2, 9 AM $ 110,499.05
-0.13%
$ 2.2 trillion $ 1.32 million
Nov 2, 8 AM $ 110,665.79
-0.55%
$ 2.2 trillion $ 1.29 million
Nov 2, 7 AM $ 110,948.84
+0.25%
$ 2.21 trillion $ 1.29 million
Nov 2, 6 AM $ 110,677.07
+0.27%
$ 2.2 trillion $ 1.25 million
Nov 2, 5 AM $ 110,305.15
-0.16%
$ 2.2 trillion $ 1.23 million
Nov 2, 4 AM $ 110,344.42
+0.35%
$ 2.2 trillion $ 1.14 million
Nov 2, 3 AM $ 109,963.53
-0.09%
$ 2.19 trillion $ 1.14 million
Nov 2, 2 AM $ 110,106.97
+0.17%
$ 2.19 trillion $ 1.23 million
Nov 2, 1 AM $ 109,889.75
-0.09%
$ 2.19 trillion $ 1.23 million
Nov 2, 12 AM $ 109,991.59
-0.09%
$ 2.19 trillion $ 1.29 million
Nov 1, 11 PM $ 110,086.79
+0.11%
$ 2.19 trillion $ 1.31 million
Nov 1, 10 PM $ 109,967.26
+0.00%
$ 2.19 trillion $ 1.32 million
Nov 1, 9 PM $ 110,029.98
-0.18%
$ 2.19 trillion $ 1.33 million
Nov 1, 8 PM $ 110,179.8
-0.17%
$ 2.19 trillion $ 1.4 million
Nov 1, 7 PM $ 110,474.58
+0.39%
$ 2.2 trillion $ 1.47 million
Nov 1, 6 PM $ 110,206.48
-0.08%
$ 2.19 trillion $ 1.63 million
Nov 1, 5 PM $ 110,314.75
-0.11%
$ 2.2 trillion $ 1.81 million
Nov 1, 4 PM $ 110,446.44
+0.05%
$ 2.2 trillion $ 2.02 million
Nov 1, 3 PM $ 110,267.23
+0.30%
$ 2.19 trillion $ 2.23 million
Nov 1, 2 PM $ 110,070.52
+0.09%
$ 2.19 trillion $ 2.66 million
Nov 1, 1 PM $ 109,966.47
-0.35%
$ 2.19 trillion $ 3.14 million
Nov 1, 12 PM $ 110,099.59
+0.00%
$ 2.19 trillion $ 3.42 million
Nov 1, 11 AM $ 110,104.86
+0.05%
$ 2.19 trillion $ 3.41 million
Nov 1, 10 AM $ 110,032.26
-0.01%
$ 2.19 trillion $ 3.65 million
Nov 1, 9 AM $ 110,084.26
-0.11%
$ 2.19 trillion $ 3.66 million
Nov 1, 8 AM $ 110,198.62
+0.09%
$ 2.19 trillion $ 3.81 million
Nov 1, 7 AM $ 110,091.79
+0.08%
$ 2.19 trillion $ 3.94 million
Nov 1, 6 AM $ 109,997.83
-0.13%
$ 2.19 trillion $ 4.06 million
Nov 1, 5 AM $ 110,230.83
-0.08%
$ 2.19 trillion $ 4.11 million
Nov 1, 4 AM $ 110,292.89
+0.13%
$ 2.19 trillion $ 4.21 million