DNG Historical Data

DNG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00553
+0.00%
$ 5.53 million $ 1
May 26, 11 AM $ 0.00533
+0.00%
$ 5.33 million $ 1
May 26, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 1
May 25, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 0
May 25, 9 PM $ 0.0054
+1.45%
$ 5.4 million $ 1
May 25, 8 PM $ 0.00532
-0.25%
$ 5.32 million $ 1
May 25, 7 PM $ 0.00533
-0.46%
$ 5.33 million $ 1
May 24, 11 PM $ 0.00545
+1.47%
$ 5.45 million $ 1
May 24, 10 PM $ 0.00536
+0.00%
$ 5.36 million $ 2
May 24, 7 PM $ 0.00545
-0.42%
$ 5.45 million $ 2
May 24, 11 AM $ 0.0053
-0.68%
$ 5.3 million $ 2
May 24, 8 AM $ 0.00534
-1.26%
$ 5.34 million $ 2
May 24, 7 AM $ 0.00535
-0.23%
$ 5.35 million $ 2
May 24, 4 AM $ 0.00546
+0.00%
$ 5.46 million $ 2
May 23, 11 PM $ 0.00547
+0.89%
$ 5.47 million $ 2
May 23, 10 PM $ 0.00533
-0.84%
$ 5.33 million $ 2
May 23, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 1
May 23, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 1
May 23, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 1
May 23, 11 AM $ 0.00536
-0.02%
$ 5.36 million $ 1
May 23, 7 AM $ 0.00555
+0.00%
$ 5.55 million $ 1
May 23, 6 AM $ 0.00545
-0.27%
$ 5.45 million $ 1
May 22, 11 AM $ 0.00458
+0.36%
$ 4.58 million $ 1
May 22, 12 AM $ 0.00515
-0.16%
$ 5.15 million $ 3
May 21, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 3
May 21, 6 PM $ 0.00523
+0.48%
$ 5.23 million $ 3
May 21, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 3
May 21, 11 AM $ 0.00522
-3.78%
$ 5.22 million $ 2
May 21, 9 AM $ 0.00516
+0.00%
$ 5.16 million $ 2
May 21, 8 AM $ 0.00515
+0.27%
$ 5.15 million $ 1
May 21, 6 AM $ 0.00494
-0.55%
$ 4.94 million $ 1
May 21, 2 AM $ 0.00533
+0.00%
$ 5.33 million $ 2
May 20, 10 PM $ 0.00501
-2.10%
$ 5.01 million $ 1
May 20, 9 PM $ 0.0051
-0.39%
$ 5.1 million $ 1
May 20, 6 PM $ 0.00538
-2.08%
$ 5.38 million $ 1
May 20, 8 AM $ 0.00529
+1.67%
$ 5.29 million $ 1
May 20, 3 AM $ 0.00542
+0.39%
$ 5.42 million $ 1
May 19, 8 PM $ 0.00525
-0.09%
$ 5.25 million $ 2
May 19, 5 PM $ 0.0052
+4.17%
$ 5.2 million $ 2
May 19, 3 PM $ 0.00497
+0.00%
$ 4.97 million $ 2
May 19, 12 PM $ 0.00514
+0.00%
$ 5.14 million $ 1
May 19, 6 AM $ 0.00531
-1.21%
$ 5.31 million $ 2
May 19, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 2
May 19, 4 AM $ 0.00524
-0.28%
$ 5.24 million $ 2
May 19, 3 AM $ 0.00504
+0.00%
$ 5.04 million $ 2
May 19, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 2
May 19, 12 AM $ 0.00554
+1.35%
$ 5.54 million $ 2
May 18, 10 PM $ 0.00535
+0.93%
$ 5.35 million $ 1
May 18, 9 PM $ 0.00526
+0.00%
$ 5.26 million $ 1
May 18, 5 PM $ 0.00546
+0.00%
$ 5.46 million $ 1