DNG Historical Data

DNG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00568
+11.24%
$ 5.68 million $ 1
May 18, 3 PM $ 0.005
+0.00%
$ 5 million $ 1
May 18, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 1
May 17, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 1
May 17, 7 PM $ 0.00609
+0.00%
$ 6.09 million $ 1
May 17, 6 PM $ 0.00599
+0.00%
$ 5.99 million $ 0
May 17, 4 PM $ 0.00539
+0.00%
$ 5.39 million $ 0
May 17, 8 AM $ 0.00574
-0.79%
$ 5.74 million $ 0
May 17, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 0
May 16, 1 AM $ 0.00553
+0.00%
$ 5.53 million $ 1
May 15, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 1
May 15, 3 PM $ 0.005
+0.04%
$ 5 million $ 1
May 15, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 1
May 15, 11 AM $ 0.00553
+0.00%
$ 5.53 million $ 1
May 15, 1 AM $ 0.00544
+0.00%
$ 5.44 million $ 1
May 14, 9 PM $ 0.00589
+0.00%
$ 5.89 million $ 0
May 14, 11 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
May 14, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
May 13, 2 AM $ 0.00468
+0.00%
$ 4.68 million $ 2
May 12, 9 PM $ 0.00409
+0.00%
$ 4.09 million $ 1
May 12, 4 PM $ 0.00436
+1.04%
$ 4.36 million $ 1
May 12, 3 PM $ 0.00434
-8.29%
$ 4.34 million $ 1
May 12, 5 AM $ 0.00546
+0.00%
$ 5.46 million $ 7
May 12, 4 AM $ 0.00468
+0.00%
$ 4.68 million $ 4
May 11, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 8
May 11, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 8
May 11, 5 PM $ 0.00492
+0.88%
$ 4.92 million $ 7
May 11, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 7
May 11, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 7
May 11, 7 AM $ 0.00481
+7.79%
$ 4.81 million $ 7
May 11, 6 AM $ 0.00445
+7.87%
$ 4.45 million $ 4
May 10, 12 AM $ 0.00514
+0.00%
$ 5.14 million $ 1
May 9, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 2
May 9, 4 PM $ 0.00558
+0.00%
$ 5.58 million $ 2
May 9, 1 PM $ 0.00536
+0.00%
$ 5.36 million $ 2
May 9, 12 PM $ 0.00533
-0.06%
$ 5.33 million $ 1
May 8, 6 PM $ 0.00526
-0.35%
$ 5.26 million $ 2
May 8, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 1
May 8, 3 PM $ 0.0052
-2.84%
$ 5.2 million $ 1
May 8, 5 AM $ 0.00552
+0.00%
$ 5.52 million $ 1
May 8, 4 AM $ 0.00531
+0.00%
$ 5.31 million $ 1
May 8, 3 AM $ 0.00544
+0.46%
$ 5.44 million $ 1
May 7, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
May 7, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 1
May 7, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 0
May 5, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
May 5, 1 PM $ 0.00528
+0.00%
$ 5.28 million $ 0
May 4, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 1
May 4, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 0
May 4, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 2