Coinranking
Cryptic Coin Historical Data
CRYP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.000277 | -11.90% | ||
| Jan 27 | $ 0.000315 | +10.04% | ||
| Jan 20 | $ 0.000286 | +154.74% | ||
| Jan 13 | $ 0.000112 | -50.81% | ||
| Jan 6 | $ 0.000228 | +61.09% | ||
| Dec 30 | $ 0.000141 | -7.49% | ||
| Dec 23 | $ 0.000153 | +4.14% | ||
| Dec 16 | $ 0.000147 | -29.76% | ||
| Dec 9 | $ 0.000209 | +1.14% | ||
| Dec 2 | $ 0.000207 | +0.45% | ||
| Nov 25 | $ 0.000206 | +1.67% | ||
| Nov 18 | $ 0.000202 | +79.62% | ||
| Nov 11 | $ 0.000113 | -55.11% | ||
| Nov 4 | $ 0.000251 | +5.60% | ||
| Oct 28 | $ 0.000238 | -48.68% | ||
| Oct 21 | $ 0.000464 | +12.87% | ||
| Oct 14 | $ 0.000411 | -1.52% | ||
| Oct 7 | $ 0.000417 | -12.88% | ||
| Sep 30 | $ 0.00048 | +5.78% | ||
| Sep 23 | $ 0.000454 | -6.25% | ||
| Sep 16 | $ 0.000485 | +1.13% | ||
| Sep 9 | $ 0.000479 | -5.18% | ||
| Sep 2 | $ 0.000505 | +2.01% | ||
| Aug 26 | $ 0.000497 | -45.75% | ||
| Aug 19 | $ 0.000915 | +37.01% | ||
| Aug 12 | $ 0.000669 | -11.16% | ||
| Aug 5 | $ 0.000752 | +19.94% | ||
| Jul 29 | $ 0.000627 | +27.68% | ||
| Jul 22 | $ 0.000491 | -57.84% | ||
| Jul 15 | $ 0.00117 | +88.68% | ||
| Jul 8 | $ 0.000617 | -36.07% | ||
| Jul 1 | $ 0.000966 | -14.00% | ||
| Jun 24 | $ 0.00112 | +4.16% | ||
| Jun 17 | $ 0.00108 | +49.74% | ||
| Jun 10 | $ 0.00072 | -20.91% | ||
| Jun 3 | $ 0.000911 | -10.02% | ||
| May 27 | $ 0.00101 | -6.75% | ||
| May 20 | $ 0.00109 | -43.08% | ||
| May 13 | $ 0.00191 | +71.01% | ||
| May 6 | $ 0.00111 | +120.87% | ||
| Apr 29 | $ 0.000505 | -60.92% | ||
| Apr 22 | $ 0.00129 | +14.06% | ||
| Apr 15 | $ 0.00113 | +60.54% | ||
| Apr 8 | $ 0.000704 | -34.60% | ||
| Apr 1 | $ 0.00108 | -43.10% | ||
| Mar 25 | $ 0.00189 | -9.59% | ||
| Mar 18 | $ 0.00209 | +19.56% | ||
| Mar 11 | $ 0.00175 | +6.07% | ||
| Mar 4 | $ 0.0017 | +30.71% | ||
| Feb 25 | $ 0.0013 | -0.57% | ||