ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0293
-0.05%
$ -- $ 50,391
Sep 22, 2024 $ 0.0293
-0.57%
$ -- $ 16,515
Sep 21, 2024 $ 0.0295
+0.48%
$ -- $ 10,785
Sep 20, 2024 $ 0.0294
-0.64%
$ -- $ 15,234
Sep 19, 2024 $ 0.0295
+0.15%
$ -- $ 25,293
Sep 18, 2024 $ 0.0295
-0.30%
$ -- $ 39,782
Sep 17, 2024 $ 0.0296
+0.91%
$ -- $ 36,868
Sep 16, 2024 $ 0.0293
-0.29%
$ -- $ 32,860
Sep 15, 2024 $ 0.0294
+0.27%
$ -- $ 11,662
Sep 14, 2024 $ 0.0293
-0.25%
$ -- $ 14,659
Sep 13, 2024 $ 0.0294
+1.14%
$ -- $ 17,276
Sep 12, 2024 $ 0.0291
-1.12%
$ -- $ 16,185
Sep 11, 2024 $ 0.0294
+0.10%
$ -- $ 25,181
Sep 10, 2024 $ 0.0294
-0.99%
$ -- $ 101,271
Sep 9, 2024 $ 0.0297
+0.43%
$ -- $ 91,780
Sep 8, 2024 $ 0.0296
-0.24%
$ -- $ 86,958
Sep 7, 2024 $ 0.0296
+0.70%
$ -- $ 161,088
Sep 6, 2024 $ 0.0294
-0.53%
$ -- $ 177,017
Sep 5, 2024 $ 0.0296
-0.34%
$ -- $ 219,763
Sep 4, 2024 $ 0.0297
-0.13%
$ -- $ 153,446
Sep 3, 2024 $ 0.0297
-0.29%
$ -- $ 54,414
Sep 2, 2024 $ 0.0298
-0.54%
$ -- $ 198,258
Sep 1, 2024 $ 0.03
+0.05%
$ -- $ 289,137
Aug 31, 2024 $ 0.0299
+0.15%
$ -- $ 302,202
Aug 30, 2024 $ 0.0299
+0.10%
$ -- $ 302,631
Aug 29, 2024 $ 0.0299
+0.43%
$ -- $ 270,692
Aug 28, 2024 $ 0.0297
-0.48%
$ -- $ 280,289
Aug 27, 2024 $ 0.0299
+0.58%
$ -- $ 288,755
Aug 26, 2024 $ 0.0297
-0.61%
$ -- $ 284,864
Aug 25, 2024 $ 0.0299
+0.52%
$ -- $ 291,678
Aug 24, 2024 $ 0.0297
-0.13%
$ -- $ 220,843
Aug 23, 2024 $ 0.0298
-0.01%
$ -- $ 149,927
Aug 22, 2024 $ 0.0298
-0.33%
$ -- $ 229,750
Aug 21, 2024 $ 0.0299
-0.44%
$ -- $ 266,330
Aug 20, 2024 $ 0.03
-0.26%
$ -- $ 314,637
Aug 19, 2024 $ 0.0301
+0.37%
$ -- $ 340,967
Aug 18, 2024 $ 0.03
+0.42%
$ -- $ 307,502
Aug 17, 2024 $ 0.0299
+0.15%
$ -- $ 311,503
Aug 16, 2024 $ 0.0299
+0.09%
$ -- $ 289,207
Aug 15, 2024 $ 0.0299
+0.09%
$ -- $ 322,622
Aug 14, 2024 $ 0.0298
+0.58%
$ -- $ 306,308
Aug 13, 2024 $ 0.0297
+0.01%
$ -- $ 311,035
Aug 12, 2024 $ 0.0297
-0.56%
$ -- $ 312,720
Aug 11, 2024 $ 0.0298
+0.82%
$ -- $ 320,321
Aug 10, 2024 $ 0.0296
-0.68%
$ -- $ 316,009
Aug 9, 2024 $ 0.0298
-0.01%
$ -- $ 289,314
Aug 8, 2024 $ 0.0298
+0.73%
$ -- $ 301,665
Aug 7, 2024 $ 0.0296
+0.02%
$ -- $ 335,161
Aug 6, 2024 $ 0.0296
+0.08%
$ -- $ 311,845
Aug 5, 2024 $ 0.0296
-0.63%
$ -- $ 360,499