ADAMANT Messenger Historical Data

ADM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0245
+0.41%
$ -- $ 48,602
Apr 9, 2025 $ 0.0244
-0.23%
$ -- $ 58,345
Apr 8, 2025 $ 0.0245
+0.27%
$ -- $ 47,601
Apr 7, 2025 $ 0.0244
+0.37%
$ -- $ 34,119
Apr 6, 2025 $ 0.0243
-0.25%
$ -- $ 39,536
Apr 5, 2025 $ 0.0244
-0.05%
$ -- $ 44,980
Apr 4, 2025 $ 0.0244
-0.39%
$ -- $ 40,266
Apr 3, 2025 $ 0.0245
+0.00%
$ -- $ 43,829
Apr 2, 2025 $ 0.0245
+0.57%
$ -- $ 42,717
Apr 1, 2025 $ 0.0244
-0.23%
$ -- $ 49,221
Mar 31, 2025 $ 0.0245
-1.33%
$ -- $ 48,276
Mar 30, 2025 $ 0.0248
-2.12%
$ -- $ 84,854
Mar 29, 2025 $ 0.0253
+2.96%
$ -- $ 96,211
Mar 28, 2025 $ 0.0246
+4.24%
$ -- $ 81,551
Mar 27, 2025 $ 0.0236
+0.06%
$ -- $ 93,661
Mar 26, 2025 $ 0.0236
-4.64%
$ -- $ 78,534
Mar 25, 2025 $ 0.0248
-0.02%
$ -- $ 87,393
Mar 24, 2025 $ 0.0248
-0.67%
$ -- $ 87,418
Mar 23, 2025 $ 0.0249
+0.15%
$ -- $ 82,348
Mar 22, 2025 $ 0.0249
+1.06%
$ -- $ 83,247
Mar 21, 2025 $ 0.0246
+0.40%
$ -- $ 67,986
Mar 20, 2025 $ 0.0245
-1.19%
$ -- $ 50,381
Mar 19, 2025 $ 0.0248
+0.40%
$ -- $ 62,849
Mar 18, 2025 $ 0.0247
-0.98%
$ -- $ 59,793
Mar 17, 2025 $ 0.025
+0.02%
$ -- $ 57,330
Mar 16, 2025 $ 0.025
+0.47%
$ -- $ 73,520
Mar 15, 2025 $ 0.0249
+0.70%
$ -- $ 69,976
Mar 14, 2025 $ 0.0247
+0.55%
$ -- $ 55,412
Mar 13, 2025 $ 0.0246
+1.07%
$ -- $ 53,156
Mar 12, 2025 $ 0.0243
-0.81%
$ -- $ 78,584
Mar 11, 2025 $ 0.0245
-0.44%
$ -- $ 90,168
Mar 10, 2025 $ 0.0247
-0.20%
$ -- $ 118,120
Mar 9, 2025 $ 0.0247
-0.13%
$ -- $ 124,217
Mar 8, 2025 $ 0.0247
+2.97%
$ -- $ 97,248
Mar 7, 2025 $ 0.024
-13.43%
$ -- $ 108,222
Mar 6, 2025 $ 0.0277
-1.75%
$ -- $ 84,027
Mar 5, 2025 $ 0.0282
+0.00%
$ -- $ 94,711
Mar 4, 2025 $ 0.0282
+0.06%
$ -- $ 76,175
Mar 3, 2025 $ 0.0281
-1.54%
$ -- $ 225,043
Mar 2, 2025 $ 0.0286
-0.73%
$ -- $ 134,271
Mar 1, 2025 $ 0.0288
-3.71%
$ -- $ 154,246
Feb 28, 2025 $ 0.0299
+0.03%
$ -- $ 220,467
Feb 27, 2025 $ 0.0299
+4.17%
$ -- $ 187,863
Feb 26, 2025 $ 0.0287
-0.05%
$ -- $ 151,241
Feb 25, 2025 $ 0.0287
-0.67%
$ -- $ 131,673
Feb 24, 2025 $ 0.0289
+0.12%
$ -- $ 155,263
Feb 23, 2025 $ 0.0289
+0.05%
$ -- $ 168,771
Feb 22, 2025 $ 0.0289
+0.18%
$ -- $ 171,960
Feb 21, 2025 $ 0.0288
+0.64%
$ -- $ 154,909
Feb 20, 2025 $ 0.0286
-0.09%
$ -- $ 173,608