Coinranking
MODA Historical Data
MODA
| Date | | |
|---|---|---|
| Today | $ 0.0111 | +0.00% |
| Apr 11, 2026 | $ 0.0107 | +0.00% |
| Mar 26, 2026 | $ 0.00984 | +0.00% |
| Mar 18, 2026 | $ 0.0108 | +0.00% |
| Mar 17, 2026 | $ 0.0114 | +0.01% |
| Mar 15, 2026 | $ 0.0117 | -2.80% |
| Mar 8, 2026 | $ 0.0159 | -27.64% |
| Mar 3, 2026 | $ 0.028 | +19.15% |
| Feb 22, 2026 | $ 0.0186 | +0.00% |
| Feb 16, 2026 | $ 0.0192 | +0.00% |
| Feb 9, 2026 | $ 0.0229 | +0.00% |
| Jan 28, 2026 | $ 0.0314 | +2.10% |
| Jan 26, 2026 | $ 0.0341 | -7.54% |
| Jan 22, 2026 | $ 0.0338 | +0.00% |
| Jan 20, 2026 | $ 0.0295 | +0.00% |
| Jan 19, 2026 | $ 0.0333 | +0.00% |
| Jan 18, 2026 | $ 0.0389 | -12.42% |
| Jan 17, 2026 | $ 0.0469 | +1.13% |
| Jan 14, 2026 | $ 0.0474 | +0.00% |
| Jan 11, 2026 | $ 0.0512 | +0.00% |
| Jan 9, 2026 | $ 0.0512 | -1.51% |
| Jan 8, 2026 | $ 0.0557 | -5.04% |
| Jan 6, 2026 | $ 0.0591 | -21.55% |
| Jan 5, 2026 | $ 0.0806 | +0.12% |
| Jan 4, 2026 | $ 0.0932 | -11.40% |
| Jan 3, 2026 | $ 0.104 | +66.15% |
| Jan 2, 2026 | $ 0.066 | -2.84% |
| Dec 31, 2025 | $ 0.0724 | +0.00% |
| Dec 30, 2025 | $ 0.0726 | -3.77% |
| Dec 29, 2025 | $ 0.0758 | -0.49% |
| Dec 28, 2025 | $ 0.079 | +8.73% |
| Dec 27, 2025 | $ 0.0672 | +2.99% |
| Dec 26, 2025 | $ 0.0644 | -10.02% |
| Dec 25, 2025 | $ 0.0665 | +2.60% |
| Dec 23, 2025 | $ 0.0604 | -0.15% |
| Dec 22, 2025 | $ 0.0614 | -9.05% |
| Dec 20, 2025 | $ 0.076 | -6.50% |
| Dec 19, 2025 | $ 0.0813 | +4.10% |
| Dec 18, 2025 | $ 0.0763 | -2.56% |
| Dec 17, 2025 | $ 0.0805 | -33.24% |
| Dec 16, 2025 | $ 0.11 | -6.17% |
| Dec 15, 2025 | $ 0.125 | -6.84% |
| Dec 14, 2025 | $ 0.133 | -10.23% |
| Dec 13, 2025 | $ 0.146 | -7.58% |
| Dec 12, 2025 | $ 0.162 | -0.22% |
| Dec 11, 2025 | $ 0.163 | -2.67% |
| Dec 10, 2025 | $ 0.177 | +3.92% |
| Dec 9, 2025 | $ 0.178 | -0.65% |
| Dec 8, 2025 | $ 0.182 | -10.61% |
| Dec 7, 2025 | $ 0.207 | -7.68% |
Previous Next