MODA Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00984
+0.00%
$ -- $ 1
Mar 16 $ 0.0108
-5.15%
$ -- $ 10
Mar 2 $ 0.028
+19.15%
$ -- $ 557
Feb 16 $ 0.0192
+0.00%
$ -- $ 17
Feb 9 $ 0.0229
+0.00%
$ -- $ 94
Jan 26 $ 0.0314
-15.07%
$ -- $ 810
Jan 19 $ 0.0338
+1.65%
$ -- $ 369
Jan 12 $ 0.0469
-1.14%
$ -- $ 174
Jan 5 $ 0.0512
-36.42%
$ -- $ 4,889
Dec 29 $ 0.104
+37.13%
$ 69,980 $ 25,062
Dec 22 $ 0.0672
-0.42%
$ -- $ 10,018
Dec 15 $ 0.076
-43.17%
$ -- $ 79,063
Dec 8 $ 0.146
-28.04%
$ -- $ 140,931
Dec 1 $ 0.227
-29.76%
$ -- $ 3.83 million
Nov 24 $ 0.372
-11.07%
$ 252,501 $ 13.4 million
Nov 17 $ 0.514
-33.26%
$ 322,229 $ 13.95 million
Nov 10 $ 0.837
-69.45%
$ 595,976 $ 35.3 million
Nov 3 $ 2.79
-7.97%
$ 2.12 million $ 61.59 million
Oct 27 $ 1.5
+42.50%
$ 2.57 million $ 16.14 million
Oct 20 $ 0.941
-59.14%
$ 825,007 $ 11.02 million
Download