MODA Historical Data

MODA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.856
+0.00%
$ 661,759 $ 2.82 million
Nov 15, 5 PM $ 0.855
-0.88%
$ 661,571 $ 2.84 million
Nov 15, 4 PM $ 0.853
+0.61%
$ 659,532 $ 2.79 million
Nov 15, 3 PM $ 0.814
+2.34%
$ 629,495 $ 2.61 million
Nov 15, 2 PM $ 0.792
+0.00%
$ 612,883 $ 2.52 million
Nov 15, 1 PM $ 0.765
+1.40%
$ 591,863 $ 2.48 million
Nov 15, 12 PM $ 0.754
-0.79%
$ 582,917 $ 2.49 million
Nov 15, 11 AM $ 0.76
-0.12%
$ 587,866 $ 2.5 million
Nov 15, 9 AM $ 0.765
-1.27%
$ 591,755 $ 2.52 million
Nov 15, 7 AM $ 0.771
+0.00%
$ 596,254 $ 2.54 million
Nov 15, 6 AM $ 0.772
-1.33%
$ 596,866 $ 2.53 million
Nov 15, 5 AM $ 0.786
+0.00%
$ 607,860 $ 5.36 million
Nov 14, 3 PM $ 0.757
-2.49%
$ 585,605 $ 2.54 million
Nov 14, 2 PM $ 0.776
-0.06%
$ 599,938 $ 2.55 million
Nov 14, 11 AM $ 0.815
-2.45%
$ 630,642 $ 2.69 million
Nov 14, 10 AM $ 0.843
+1.30%
$ 652,060 $ 2.75 million
Nov 14, 9 AM $ 0.834
-0.61%
$ 645,358 $ 2.74 million
Nov 14, 8 AM $ 0.841
-3.08%
$ 650,305 $ 2.75 million
Nov 14, 7 AM $ 0.866
+0.00%
$ 670,009 $ 2.88 million
Nov 14, 6 AM $ 0.881
+0.00%
$ 681,257 $ 2.91 million
Nov 14, 5 AM $ 0.889
+0.00%
$ 687,786 $ 2.91 million
Nov 14, 4 AM $ 0.888
+0.50%
$ 687,211 $ 2.91 million
Nov 14, 3 AM $ 0.883
+4.99%
$ 683,252 $ 2.86 million
Nov 14, 2 AM $ 0.843
+1.08%
$ 651,948 $ 2.74 million
Nov 14, 1 AM $ 0.838
-5.63%
$ 647,871 $ 2.78 million
Nov 14, 12 AM $ 0.892
-0.99%
$ 690,183 $ 2.93 million
Nov 13, 9 PM $ 0.895
+0.00%
$ 692,334 $ 2.92 million
Nov 13, 7 PM $ 0.894
+0.00%
$ 691,535 $ 2.92 million
Nov 13, 6 PM $ 0.895
-0.06%
$ 692,495 $ 2.92 million
Nov 13, 5 PM $ 0.913
+0.00%
$ 706,516 $ 2.97 million
Nov 13, 4 PM $ 0.91
-0.43%
$ 704,423 $ 2.98 million
Nov 13, 3 PM $ 0.914
+0.47%
$ 707,823 $ 2.99 million
Nov 13, 2 PM $ 0.923
-0.03%
$ 714,719 $ 3.01 million
Nov 13, 1 PM $ 0.916
-0.40%
$ 708,760 $ 2.99 million
Nov 13, 12 PM $ 0.92
-0.64%
$ 712,227 $ 2.99 million
Nov 13, 11 AM $ 0.926
-0.18%
$ 717,194 $ 3.02 million
Nov 13, 10 AM $ 0.929
+0.27%
$ 719,329 $ 3.04 million
Nov 13, 9 AM $ 0.936
-0.95%
$ 724,750 $ 3.05 million
Nov 13, 7 AM $ 0.941
+0.96%
$ 728,598 $ 3.07 million
Nov 13, 6 AM $ 0.93
-3.53%
$ 719,769 $ 3.04 million
Nov 13, 5 AM $ 0.973
-0.93%
$ 753,318 $ 3.19 million
Nov 13, 4 AM $ 0.966
-1.89%
$ 747,844 $ 3.14 million
Nov 13, 3 AM $ 0.983
+0.36%
$ 760,704 $ 5.6 million
Nov 12, 4 PM $ 2.79
+0.00%
$ 2.16 million $ 9.13 million
Nov 12, 3 PM $ 2.83
-2.79%
$ 2.14 million $ 8.92 million
Nov 12, 2 PM $ 2.9
-0.29%
$ 2.24 million $ 9.41 million
Nov 12, 12 PM $ 2.9
-0.21%
$ 2.25 million $ 9.38 million
Nov 12, 11 AM $ 2.91
+0.21%
$ 2.25 million $ 9.36 million
Nov 12, 10 AM $ 2.91
+0.00%
$ 2.25 million $ 9.38 million
Nov 12, 9 AM $ 2.91
-1.36%
$ 2.25 million $ 9.38 million