MODA Historical Data

MODA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 2.94
+1.80%
$ 2.28 million $ 9.49 million
Nov 12, 7 AM $ 2.9
-3.05%
$ 2.24 million $ 9.38 million
Nov 12, 6 AM $ 2.89
+0.18%
$ 2.23 million $ 9.3 million
Nov 12, 5 AM $ 2.89
-0.22%
$ 2.24 million $ 9.37 million
Nov 12, 4 AM $ 2.89
+0.00%
$ 2.24 million $ 9.38 million
Nov 12, 3 AM $ 2.92
+0.89%
$ 2.26 million $ 9.27 million
Nov 12, 2 AM $ 2.89
+0.64%
$ 2.24 million $ 9.22 million
Nov 12, 1 AM $ 2.87
+0.00%
$ 2.22 million $ 15.32 million
Nov 11, 5 PM $ 2.72
-0.15%
$ 2.11 million $ 8.78 million
Nov 11, 4 PM $ 2.71
+0.14%
$ 2.1 million $ 8.75 million
Nov 11, 3 PM $ 2.69
+1.61%
$ 2.09 million $ 8.65 million
Nov 11, 2 PM $ 2.68
+0.66%
$ 2.07 million $ 8.56 million
Nov 11, 1 PM $ 2.68
+0.08%
$ 2.07 million $ 8.56 million
Nov 11, 12 PM $ 2.67
-0.42%
$ 2.07 million $ 8.54 million
Nov 11, 11 AM $ 2.68
-0.30%
$ 2.07 million $ 8.64 million
Nov 11, 10 AM $ 2.69
-2.58%
$ 2.08 million $ 8.63 million
Nov 11, 9 AM $ 2.7
-8.49%
$ 2.09 million $ 9.35 million
Nov 11, 8 AM $ 2.93
+6.26%
$ 2.27 million $ 9.39 million
Nov 11, 7 AM $ 2.77
-0.93%
$ 2.14 million $ 8.82 million
Nov 11, 6 AM $ 2.81
+0.17%
$ 2.17 million $ 8.93 million
Nov 11, 5 AM $ 2.79
+0.09%
$ 2.16 million $ 8.89 million
Nov 11, 4 AM $ 2.78
+0.03%
$ 2.15 million $ 8.88 million
Nov 11, 3 AM $ 2.8
+1.15%
$ 2.17 million $ 8.97 million
Nov 11, 2 AM $ 2.77
-0.65%
$ 2.15 million $ 8.9 million
Nov 11, 1 AM $ 2.79
-1.17%
$ 2.16 million $ 8.86 million
Nov 11, 12 AM $ 2.85
+1.92%
$ 2.21 million $ 8.92 million
Nov 10, 11 PM $ 2.8
+0.00%
$ 2.17 million $ 9.11 million
Nov 10, 10 PM $ 2.86
+2.83%
$ 2.21 million $ 8.86 million
Nov 10, 6 PM $ 2.76
+0.63%
$ 2.13 million $ 8.77 million
Nov 10, 5 PM $ 2.73
-0.01%
$ 2.11 million $ 8.67 million
Nov 10, 4 PM $ 2.72
+1.20%
$ 2.11 million $ 8.7 million
Nov 10, 3 PM $ 2.7
-1.15%
$ 2.09 million $ 8.65 million
Nov 10, 2 PM $ 2.73
-0.65%
$ 2.12 million $ 8.73 million
Nov 10, 1 PM $ 2.75
+3.68%
$ 2.13 million $ 8.69 million
Nov 10, 12 PM $ 2.62
+0.33%
$ 2.03 million $ 8.2 million
Nov 10, 11 AM $ 2.62
-0.23%
$ 2.03 million $ 8.31 million
Nov 10, 10 AM $ 2.61
-0.45%
$ 2.02 million $ 8.34 million
Nov 10, 9 AM $ 2.62
+0.67%
$ 2.03 million $ 8.13 million
Nov 10, 8 AM $ 2.61
-1.51%
$ 2.02 million $ 8.32 million
Nov 10, 7 AM $ 2.64
-1.14%
$ 2.04 million $ 8.34 million
Nov 10, 6 AM $ 2.67
+1.35%
$ 2.07 million $ 8.46 million
Nov 10, 5 AM $ 2.64
+4.54%
$ 2.04 million $ 8.35 million
Nov 10, 4 AM $ 2.54
-2.54%
$ 1.96 million $ 7.98 million
Nov 10, 3 AM $ 2.6
-0.08%
$ 2.02 million $ 8.19 million
Nov 10, 2 AM $ 2.6
-0.52%
$ 2.02 million $ 8.23 million
Nov 10, 1 AM $ 2.63
+0.22%
$ 2.04 million $ 8.29 million
Nov 10, 12 AM $ 2.62
-4.33%
$ 2.03 million $ 8.26 million
Nov 9, 11 PM $ 2.74
-0.41%
$ 2.12 million $ 8.63 million
Nov 9, 10 PM $ 2.76
-0.13%
$ 2.14 million $ 8.68 million
Nov 9, 9 PM $ 2.71
-0.44%
$ 2.1 million $ 8.58 million