MODA Historical Data

MODA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 2.77
+0.26%
$ 2.14 million $ 8.71 million
Nov 9, 6 PM $ 2.78
+0.05%
$ 2.16 million $ 8.75 million
Nov 9, 5 PM $ 2.77
+0.31%
$ 2.15 million $ 8.76 million
Nov 9, 4 PM $ 2.81
-0.02%
$ 2.18 million $ 8.75 million
Nov 9, 3 PM $ 2.83
-0.36%
$ 2.19 million $ 8.95 million
Nov 9, 2 PM $ 2.85
+0.30%
$ 2.21 million $ 8.97 million
Nov 9, 1 PM $ 2.86
-0.07%
$ 2.22 million $ 8.97 million
Nov 9, 12 PM $ 2.89
+0.00%
$ 2.24 million $ 9.05 million
Nov 9, 11 AM $ 2.88
-0.44%
$ 2.23 million $ 9.01 million
Nov 9, 10 AM $ 2.91
+0.30%
$ 2.25 million $ 9.13 million
Nov 9, 9 AM $ 2.92
+1.88%
$ 2.26 million $ 9.11 million
Nov 9, 8 AM $ 2.86
+6.84%
$ 2.21 million $ 9 million
Nov 9, 7 AM $ 2.67
+0.25%
$ 2.07 million $ 8.36 million
Nov 9, 6 AM $ 2.67
-0.37%
$ 2.07 million $ 8.35 million
Nov 9, 5 AM $ 2.71
+0.20%
$ 2.1 million $ 8.45 million
Nov 9, 4 AM $ 2.69
+1.31%
$ 2.08 million $ 8.45 million
Nov 9, 3 AM $ 2.66
-4.09%
$ 2.06 million $ 8.18 million
Nov 9, 2 AM $ 2.77
-2.06%
$ 2.15 million $ 8.68 million
Nov 9, 1 AM $ 2.83
+0.41%
$ 2.19 million $ 8.8 million
Nov 9, 12 AM $ 2.83
+1.46%
$ 2.19 million $ 8.75 million
Nov 8, 11 PM $ 2.79
+0.27%
$ 2.16 million $ 8.66 million
Nov 8, 10 PM $ 2.77
+0.59%
$ 2.15 million $ 8.64 million
Nov 8, 7 PM $ 2.74
+0.00%
$ 2.12 million $ 8.52 million
Nov 8, 6 PM $ 2.74
+2.37%
$ 2.12 million $ 8.47 million
Nov 8, 5 PM $ 2.67
+0.42%
$ 2.07 million $ 8.33 million
Nov 8, 4 PM $ 2.67
+0.70%
$ 2.07 million $ 8.27 million
Nov 8, 3 PM $ 2.68
-2.16%
$ 2.08 million $ 8.41 million
Nov 8, 2 PM $ 2.75
-1.59%
$ 2.13 million $ 8.54 million
Nov 8, 1 PM $ 2.82
-0.51%
$ 2.19 million $ 8.8 million
Nov 8, 12 PM $ 2.85
-0.54%
$ 2.21 million $ 8.83 million
Nov 8, 11 AM $ 2.88
-2.31%
$ 2.23 million $ 8.92 million
Nov 8, 10 AM $ 2.94
-0.54%
$ 2.28 million $ 9.01 million
Nov 8, 9 AM $ 2.94
-0.05%
$ 2.28 million $ 9.12 million
Nov 8, 8 AM $ 2.94
+1.27%
$ 2.28 million $ 9.14 million
Nov 8, 7 AM $ 2.9
-0.51%
$ 2.25 million $ 9 million
Nov 8, 6 AM $ 2.91
+1.03%
$ 2.25 million $ 8.99 million
Nov 8, 5 AM $ 2.93
-1.91%
$ 2.27 million $ 9.09 million
Nov 8, 4 AM $ 2.98
-2.32%
$ 2.31 million $ 9.15 million
Nov 8, 3 AM $ 3.05
+9.68%
$ 2.37 million $ 9.38 million
Nov 8, 2 AM $ 2.8
-13.95%
$ 2.17 million $ 8.53 million
Nov 8, 1 AM $ 3.26
-1.08%
$ 2.53 million $ 9.97 million
Nov 8, 12 AM $ 3.3
+0.18%
$ 2.56 million $ 10.02 million
Nov 7, 11 PM $ 3.31
-0.64%
$ 2.56 million $ 10 million
Nov 7, 10 PM $ 3.33
+1.36%
$ 2.58 million $ 10.15 million
Nov 7, 9 PM $ 3.31
-0.64%
$ 2.56 million $ 10.1 million
Nov 7, 8 PM $ 3.31
+1.72%
$ 2.57 million $ 10.09 million
Nov 7, 7 PM $ 3.26
+0.00%
$ 2.53 million $ 9.87 million
Nov 7, 6 PM $ 3.25
-4.71%
$ 2.52 million $ 9.87 million
Nov 7, 5 PM $ 3.45
+0.14%
$ 2.68 million $ 10.46 million
Nov 7, 4 PM $ 3.41
-4.28%
$ 2.64 million $ 10.43 million