MODA Historical Data

MODA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.2
+0.29%
$ 931,068 $ 2.98 million
Nov 1, 3 AM $ 1.15
-0.33%
$ 895,593 $ 2.8 million
Nov 1, 2 AM $ 1.2
-1.60%
$ 930,353 $ 2.99 million
Nov 1, 1 AM $ 1.22
+3.74%
$ 943,534 $ 3.03 million
Nov 1, 12 AM $ 1.18
+4.61%
$ 918,392 $ 2.87 million
Oct 31, 10 PM $ 1.13
-2.33%
$ 880,554 $ 2.87 million
Oct 31, 9 PM $ 1.16
-0.07%
$ 898,698 $ 2.87 million
Oct 31, 8 PM $ 1.13
+0.00%
$ 880,224 $ 2.8 million
Oct 31, 7 PM $ 1.13
+0.03%
$ 877,111 $ 2.79 million
Oct 31, 6 PM $ 1.12
-0.46%
$ 871,999 $ 2.77 million
Oct 31, 5 PM $ 1.12
+1.74%
$ 868,923 $ 2.75 million
Oct 31, 4 PM $ 1.09
+0.62%
$ 849,777 $ 2.69 million
Oct 31, 3 PM $ 1.09
-0.38%
$ 849,136 $ 2.71 million
Oct 31, 2 PM $ 1.06
+1.70%
$ 825,622 $ 2.54 million
Oct 31, 1 PM $ 1.05
+0.57%
$ 812,288 $ 2.55 million
Oct 31, 12 PM $ 1.05
-3.48%
$ 813,058 $ 2.59 million
Oct 31, 11 AM $ 1.09
-1.38%
$ 848,670 $ 2.71 million
Oct 31, 10 AM $ 1.11
+4.86%
$ 859,756 $ 2.81 million
Oct 31, 9 AM $ 1.05
-1.59%
$ 818,703 $ 2.6 million
Oct 31, 8 AM $ 1.07
-0.30%
$ 830,635 $ 2.64 million
Oct 31, 7 AM $ 1.07
+0.64%
$ 834,436 $ 2.65 million
Oct 31, 6 AM $ 1.07
+0.35%
$ 833,576 $ 2.65 million
Oct 31, 5 AM $ 1.06
-1.67%
$ 822,762 $ 2.65 million
Oct 31, 4 AM $ 1.08
+1.78%
$ 839,284 $ 2.61 million
Oct 31, 3 AM $ 1.07
-1.87%
$ 831,739 $ 2.64 million
Oct 31, 2 AM $ 1.09
+9.11%
$ 843,612 $ 2.66 million
Oct 31, 1 AM $ 0.986
+5.95%
$ 766,577 $ 2.29 million
Oct 31, 12 AM $ 0.931
+2.35%
$ 723,496 $ 2.28 million
Oct 30, 11 PM $ 0.916
+1.00%
$ 711,877 $ 2.24 million
Oct 30, 9 PM $ 0.902
+0.00%
$ 701,361 $ 2.2 million
Oct 30, 6 PM $ 0.897
+0.00%
$ 697,327 $ 2.19 million
Oct 30, 5 PM $ 0.896
+0.27%
$ 696,755 $ 2.18 million
Oct 30, 4 PM $ 0.897
-3.42%
$ 697,963 $ 2.16 million
Oct 30, 3 PM $ 0.962
-1.01%
$ 748,519 $ 2.38 million
Oct 30, 2 PM $ 0.972
+1.49%
$ 756,049 $ 2.37 million
Oct 30, 1 PM $ 0.962
-0.30%
$ 747,810 $ 2.34 million
Oct 30, 12 PM $ 0.956
+0.52%
$ 743,834 $ 2.32 million
Oct 30, 11 AM $ 0.954
-0.67%
$ 741,870 $ 2.33 million
Oct 30, 10 AM $ 0.96
-0.07%
$ 746,625 $ 2.34 million
Oct 30, 9 AM $ 0.953
-1.20%
$ 740,941 $ 2.31 million
Oct 30, 9 AM $ 0.953
-1.20%
$ 740,941 $ 2.31 million
Oct 30, 9 AM $ 0.953
-1.20%
$ 740,941 $ 2.31 million
Oct 30, 9 AM $ 0.953
-1.20%
$ 740,941 $ 2.31 million
Oct 30, 8 AM $ 0.948
+2.68%
$ 737,391 $ 2.31 million
Oct 30, 8 AM $ 0.948
+2.68%
$ 737,391 $ 2.31 million
Oct 30, 8 AM $ 0.948
+2.68%
$ 737,391 $ 2.31 million
Oct 30, 8 AM $ 0.948
+2.68%
$ 737,391 $ 2.31 million
Oct 30, 7 AM $ 0.952
-0.15%
$ 740,128 $ 2.33 million
Oct 30, 7 AM $ 0.952
-0.15%
$ 740,128 $ 2.33 million
Oct 30, 7 AM $ 0.952
-0.15%
$ 740,128 $ 2.33 million