MODA Historical Data

MODA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.02
-1.08%
$ 793,183 $ 2.44 million
Oct 29, 3 AM $ 1.02
+0.15%
$ 794,293 $ 2.44 million
Oct 29, 3 AM $ 1.02
+0.15%
$ 794,293 $ 2.44 million
Oct 29, 3 AM $ 1.02
+0.15%
$ 794,293 $ 2.44 million
Oct 29, 3 AM $ 1.02
+0.15%
$ 794,293 $ 2.44 million
Oct 29, 2 AM $ 1
+0.72%
$ 777,261 $ 2.39 million
Oct 29, 1 AM $ 0.999
+0.69%
$ 779,556 $ 2.38 million
Oct 29, 12 AM $ 1
+0.35%
$ 781,755 $ 2.4 million
Oct 28, 11 PM $ 1
-0.17%
$ 783,907 $ 2.41 million
Oct 28, 10 PM $ 1.01
+0.00%
$ 789,701 $ 2.43 million
Oct 28, 9 PM $ 1.01
-0.77%
$ 791,021 $ 2.44 million
Oct 28, 8 PM $ 1.03
+0.00%
$ 804,858 $ 2.48 million
Oct 28, 6 PM $ 1.04
+0.39%
$ 808,173 $ 2.48 million
Oct 28, 5 PM $ 1.03
+4.02%
$ 803,325 $ 2.44 million
Oct 28, 4 PM $ 0.984
-0.12%
$ 768,313 $ 2.42 million
Oct 28, 3 PM $ 0.981
-1.12%
$ 765,562 $ 2.31 million
Oct 28, 2 PM $ 0.991
+0.96%
$ 773,892 $ 2.37 million
Oct 28, 1 PM $ 0.981
+1.45%
$ 765,710 $ 2.3 million
Oct 28, 12 PM $ 0.961
-0.30%
$ 749,984 $ 2.31 million
Oct 28, 11 AM $ 0.964
-6.32%
$ 752,514 $ 2.39 million
Oct 28, 10 AM $ 1.03
-0.43%
$ 804,381 $ 2.46 million
Oct 28, 9 AM $ 1.03
-0.67%
$ 807,661 $ 2.46 million
Oct 28, 8 AM $ 1.04
+1.74%
$ 815,568 $ 2.45 million
Oct 28, 7 AM $ 1.03
-1.62%
$ 806,227 $ 2.48 million
Oct 28, 6 AM $ 1.06
-1.03%
$ 824,931 $ 2.53 million
Oct 28, 5 AM $ 1.07
-3.41%
$ 836,549 $ 2.54 million
Oct 28, 4 AM $ 1.15
+0.06%
$ 894,988 $ 2.69 million
Oct 28, 3 AM $ 1.14
-1.32%
$ 888,624 $ 2.67 million
Oct 28, 1 AM $ 1.15
+0.04%
$ 900,943 $ 2.71 million
Oct 28, 12 AM $ 1.15
+1.43%
$ 900,072 $ 2.71 million
Oct 27, 10 PM $ 1.15
+0.00%
$ 895,719 $ 2.67 million
Oct 27, 9 PM $ 1.14
+0.77%
$ 887,926 $ 2.65 million
Oct 27, 6 PM $ 1.14
+0.00%
$ 886,406 $ 2.69 million
Oct 27, 5 PM $ 1.14
+0.69%
$ 893,599 $ 2.69 million
Oct 27, 4 PM $ 1.14
+0.30%
$ 891,578 $ 2.68 million
Oct 27, 3 PM $ 1.13
+3.90%
$ 878,603 $ 2.63 million
Oct 27, 2 PM $ 1.08
-1.15%
$ 846,689 $ 2.56 million
Oct 27, 1 PM $ 1.09
-0.35%
$ 853,803 $ 2.56 million
Oct 27, 12 PM $ 1.1
+3.26%
$ 857,280 $ 2.56 million
Oct 27, 11 AM $ 1.07
-1.42%
$ 832,287 $ 2.5 million
Oct 27, 10 AM $ 1.09
+0.29%
$ 849,974 $ 2.54 million
Oct 27, 9 AM $ 1.09
-0.52%
$ 851,308 $ 2.55 million
Oct 27, 8 AM $ 1.09
+0.19%
$ 850,726 $ 2.55 million
Oct 27, 7 AM $ 1.07
+2.32%
$ 838,388 $ 2.48 million
Oct 27, 6 AM $ 1.06
-1.84%
$ 826,605 $ 2.48 million
Oct 27, 5 AM $ 1.08
-4.00%
$ 842,273 $ 2.54 million
Oct 27, 4 AM $ 1.11
-2.64%
$ 868,900 $ 2.6 million
Oct 27, 3 AM $ 1.14
-18.98%
$ 891,201 $ 2.7 million
Oct 27, 2 AM $ 1.37
+17.82%
$ 1.07 million $ 3.17 million
Oct 27, 1 AM $ 1.16
-0.22%
$ 905,235 $ 2.7 million