MODA Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0966
+1.00%
$ -- $ 10,861
Jan 4, 1 AM $ 0.102
+0.00%
$ -- $ 11,514
Jan 4, 12 AM $ 0.103
-2.20%
$ -- $ 11,214
Jan 3, 8 PM $ 0.104
-15.85%
$ 78,430 $ 13,330
Jan 3, 7 PM $ 0.108
-15.84%
$ 81,222 $ 13,445
Jan 3, 6 PM $ 0.132
+4.04%
$ 98,770 $ 11,488
Jan 3, 5 PM $ 0.128
+36.32%
$ 96,025 $ 11,181
Jan 3, 4 PM $ 0.0944
+50.21%
$ 70,905 $ 5,459
Jan 2, 2 PM $ 0.066
+0.00%
$ 49,530 $ 55
Jan 2, 3 AM $ 0.0677
-0.25%
$ 50,850 $ 3,683
Dec 31, 6 AM $ 0.0724
+0.00%
$ 54,344 $ 3,959
Dec 30, 8 AM $ 0.0726
+0.00%
$ 54,487 $ 3,908
Dec 30, 3 AM $ 0.0754
+0.00%
$ 56,622 $ 4,021
Dec 29, 9 PM $ 0.0758
+0.00%
$ 56,917 $ 3,810
Dec 29, 8 AM $ 0.0745
+0.00%
$ 55,938 $ 3,708
Dec 29, 1 AM $ 0.0762
+0.00%
$ 57,194 $ 3,753
Dec 28, 5 PM $ 0.079
-2.73%
$ 59,322 $ 3,846
Dec 28, 4 PM $ 0.0812
+0.00%
$ 60,998 $ 3,865
Dec 28, 3 PM $ 0.0816
+0.00%
$ 61,245 $ 3,945
Dec 28, 6 AM $ 0.0753
+0.00%
$ 56,560 $ 3,378
Dec 28, 4 AM $ 0.0727
+0.00%
$ 54,559 $ 3,481
Dec 27, 4 PM $ 0.0672
+0.00%
$ 50,488 $ 2,943
Dec 27, 2 PM $ 0.0649
+0.00%
$ 48,701 $ 2,960
Dec 27, 9 AM $ 0.0653
+0.00%
$ 49,023 $ 3,038
Dec 26, 4 PM $ 0.0644
-1.19%
$ 48,331 $ 2,637
Dec 26, 2 PM $ 0.0672
-2.12%
$ 50,473 $ 2,568
Dec 26, 1 PM $ 0.0687
-0.75%
$ 51,575 $ 2,463
Dec 26, 3 AM $ 0.0715
+0.00%
$ 53,714 $ 2,161
Dec 25, 6 PM $ 0.0665
+2.60%
$ 49,902 $ 2,055
Dec 23, 4 AM $ 0.0604
+0.48%
$ 45,367 $ 1,212
Dec 23, 3 AM $ 0.0605
+0.00%
$ 45,436 $ 1,242
Dec 22, 11 PM $ 0.0621
+0.00%
$ 46,652 $ 1,183
Dec 22, 8 PM $ 0.0614
-0.07%
$ 46,111 $ 1,171
Dec 22, 1 PM $ 0.0672
+0.00%
$ 50,448 $ 1,278
Dec 22, 12 PM $ 0.0675
+0.00%
$ 50,701 $ 1,313
Dec 20, 2 PM $ 0.076
-2.30%
$ 57,036 $ 1,312
Dec 20, 7 AM $ 0.0795
+0.00%
$ 59,669 $ 1,092
Dec 20, 5 AM $ 0.0793
-1.53%
$ 59,524 $ 1,072
Dec 20, 4 AM $ 0.0805
-1.71%
$ 60,467 $ 885
Dec 20, 3 AM $ 0.0813
+0.00%
$ 61,004 $ 703
Dec 19, 5 PM $ 0.0813
+0.00%
$ 61,062 $ 576
Dec 19, 1 PM $ 0.0812
+0.00%
$ 60,956 $ 373
Dec 19, 11 AM $ 0.0811
+0.19%
$ 60,893 $ 18,367
Dec 19, 10 AM $ 0.0803
-0.14%
$ 60,300 $ 18,165
Dec 19, 5 AM $ 0.0782
+0.67%
$ 58,674 $ 17,371
Dec 19, 2 AM $ 0.0781
+0.00%
$ 58,656 $ 35,333
Dec 18, 5 AM $ 0.0763
+0.00%
$ 57,278 $ 17,367
Dec 18, 3 AM $ 0.0781
-0.21%
$ 58,657 $ 17,396
Dec 17, 11 PM $ 0.081
+0.00%
$ 60,790 $ 19,503
Dec 17, 7 PM $ 0.0805
-7.77%
$ 60,470 $ 19,451