MODA Historical Data

MODA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.969
-0.91%
$ 756,850 $ 2.2 million
Oct 24, 6 PM $ 0.981
-5.21%
$ 766,056 $ 2.26 million
Oct 24, 5 PM $ 1.04
-1.70%
$ 808,086 $ 2.35 million
Oct 24, 4 PM $ 1.05
+10.16%
$ 820,250 $ 2.35 million
Oct 24, 3 PM $ 0.974
-8.32%
$ 760,304 $ 2.2 million
Oct 24, 2 PM $ 1.06
-6.18%
$ 825,664 $ 2.39 million
Oct 24, 1 PM $ 1.12
-4.14%
$ 875,278 $ 2.5 million
Oct 24, 12 PM $ 1.16
-3.86%
$ 902,077 $ 2.56 million
Oct 24, 11 AM $ 1.21
+1.07%
$ 948,166 $ 2.7 million
Oct 24, 10 AM $ 1.19
-5.74%
$ 931,354 $ 2.63 million
Oct 24, 9 AM $ 1.26
-5.74%
$ 983,521 $ 2.8 million
Oct 24, 8 AM $ 1.34
+0.24%
$ 1.05 million $ 3 million
Oct 24, 7 AM $ 1.33
+0.03%
$ 1.04 million $ 2.97 million
Oct 24, 6 AM $ 1.33
+1.52%
$ 1.04 million $ 2.92 million
Oct 24, 5 AM $ 1.33
+0.12%
$ 1.04 million $ 2.96 million
Oct 24, 4 AM $ 1.32
-1.51%
$ 1.03 million $ 2.94 million
Oct 24, 3 AM $ 1.35
+4.13%
$ 1.06 million $ 3.02 million
Oct 24, 2 AM $ 1.29
-9.59%
$ 1.01 million $ 2.86 million
Oct 24, 1 AM $ 1.44
-18.33%
$ 1.12 million $ 3.2 million
Oct 24, 12 AM $ 1.76
+27.72%
$ 1.36 million $ 3.88 million
Oct 23, 11 PM $ 1.36
+5.29%
$ 1.05 million $ 2.95 million
Oct 23, 10 PM $ 1.28
-0.61%
$ 1.01 million $ 2.82 million
Oct 23, 9 PM $ 1.26
+0.47%
$ 980,738 $ 2.74 million
Oct 23, 8 PM $ 1.26
+0.00%
$ 986,400 $ 2.75 million
Oct 23, 7 PM $ 1.26
+1.78%
$ 982,171 $ 2.71 million
Oct 23, 6 PM $ 1.22
+0.52%
$ 948,950 $ 2.65 million
Oct 23, 5 PM $ 1.2
+2.49%
$ 938,938 $ 2.63 million
Oct 23, 4 PM $ 1.19
+0.92%
$ 928,824 $ 2.59 million
Oct 23, 3 PM $ 1.18
-1.38%
$ 919,790 $ 2.64 million
Oct 23, 2 PM $ 1.19
+2.01%
$ 927,817 $ 2.59 million
Oct 23, 1 PM $ 1.16
-0.53%
$ 905,289 $ 2.53 million
Oct 23, 12 PM $ 1.17
-1.25%
$ 913,334 $ 2.56 million
Oct 23, 11 AM $ 1.18
-3.28%
$ 924,761 $ 2.59 million
Oct 23, 10 AM $ 1.22
+1.78%
$ 955,256 $ 2.65 million
Oct 23, 9 AM $ 1.2
-27.63%
$ 941,263 $ 2.62 million
Oct 23, 8 AM $ 1.66
+0.84%
$ 1.3 million $ 3.62 million
Oct 23, 7 AM $ 1.65
-4.44%
$ 1.31 million $ 3.64 million
Oct 23, 6 AM $ 1.74
-4.89%
$ 1.36 million $ 3.77 million
Oct 23, 5 AM $ 1.83
-1.51%
$ 1.43 million $ 3.95 million
Oct 23, 4 AM $ 1.84
-0.44%
$ 1.44 million $ 3.95 million
Oct 23, 3 AM $ 1.84
-0.78%
$ 1.44 million $ 3.96 million
Oct 23, 2 AM $ 1.85
-1.60%
$ 1.44 million $ 4.05 million
Oct 23, 1 AM $ 1.88
+2.95%
$ 1.47 million $ 4.12 million
Oct 23, 12 AM $ 1.82
+0.17%
$ 1.42 million $ 3.92 million
Oct 22, 11 PM $ 1.83
+0.13%
$ 1.43 million $ 3.98 million
Oct 22, 10 PM $ 1.83
+1.49%
$ 1.43 million $ 3.91 million
Oct 22, 9 PM $ 1.8
-0.22%
$ 1.41 million $ 3.88 million
Oct 22, 8 PM $ 1.8
+4.69%
$ 1.41 million $ 3.87 million
Oct 22, 7 PM $ 1.73
-2.13%
$ 1.35 million $ 3.72 million
Oct 22, 6 PM $ 1.77
-4.29%
$ 1.39 million $ 3.82 million
Download