MODA Historical Data

MODA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.547
+0.34%
$ 419,683 $ 1.88 million
Nov 22, 5 AM $ 0.55
+0.00%
$ 421,979 $ 1.89 million
Nov 22, 4 AM $ 0.551
-8.05%
$ 422,514 $ 1.92 million
Nov 22, 3 AM $ 0.6
-6.00%
$ 459,885 $ 2.06 million
Nov 22, 2 AM $ 0.636
+0.79%
$ 487,486 $ 2.18 million
Nov 22, 1 AM $ 0.624
+2.08%
$ 478,686 $ 2.12 million
Nov 22, 12 AM $ 0.605
+1.30%
$ 464,171 $ 2.04 million
Nov 21, 11 PM $ 0.598
-2.63%
$ 458,556 $ 2.06 million
Nov 21, 6 PM $ 0.608
+1.97%
$ 466,430 $ 2.04 million
Nov 21, 5 PM $ 0.595
+0.39%
$ 456,570 $ 2.03 million
Nov 21, 4 PM $ 0.593
+0.00%
$ 454,848 $ 2.03 million
Nov 21, 3 PM $ 0.593
+3.58%
$ 454,862 $ 2.04 million
Nov 21, 2 PM $ 0.574
-1.14%
$ 440,462 $ 1.95 million
Nov 21, 1 PM $ 0.579
+0.00%
$ 443,973 $ 2.01 million
Nov 21, 12 PM $ 0.589
+0.42%
$ 451,725 $ 2.01 million
Nov 21, 10 AM $ 0.578
-0.62%
$ 442,979 $ 1.99 million
Nov 21, 9 AM $ 0.581
+0.00%
$ 445,485 $ 1.99 million
Nov 21, 8 AM $ 0.585
+1.91%
$ 448,542 $ 1.99 million
Nov 21, 7 AM $ 0.574
+3.30%
$ 440,486 $ 1.98 million
Nov 21, 4 AM $ 0.567
-0.38%
$ 434,748 $ 1.94 million
Nov 21, 3 AM $ 0.552
+0.55%
$ 423,503 $ 1.85 million
Nov 21, 2 AM $ 0.543
-6.20%
$ 416,104 $ 1.86 million
Nov 21, 1 AM $ 0.587
-4.19%
$ 450,347 $ 1.98 million
Nov 21, 12 AM $ 0.627
-1.25%
$ 480,641 $ 2.16 million
Nov 20, 11 PM $ 0.636
-0.77%
$ 488,010 $ 2.18 million
Nov 20, 4 PM $ 0.656
-0.07%
$ 503,011 $ 2.23 million
Nov 20, 2 PM $ 0.642
+4.58%
$ 492,113 $ 2.13 million
Nov 20, 1 PM $ 0.613
-2.53%
$ 472,268 $ 2.15 million
Nov 20, 12 PM $ 0.642
+0.00%
$ 494,985 $ 2.19 million
Nov 20, 11 AM $ 0.644
-4.31%
$ 499,052 $ 2.2 million
Nov 20, 10 AM $ 0.672
+3.75%
$ 518,304 $ 2.27 million
Nov 20, 9 AM $ 0.658
+6.15%
$ 507,008 $ 2.17 million
Nov 20, 8 AM $ 0.618
+0.25%
$ 476,364 $ 2.09 million
Nov 20, 7 AM $ 0.632
+0.09%
$ 486,806 $ 2.11 million
Nov 20, 6 AM $ 0.636
-3.63%
$ 490,175 $ 2.18 million
Nov 20, 5 AM $ 0.662
+0.67%
$ 509,966 $ 2.24 million
Nov 20, 4 AM $ 0.658
-1.75%
$ 507,025 $ 2.2 million
Nov 20, 3 AM $ 0.67
-12.14%
$ 516,383 $ 2.26 million
Nov 20, 2 AM $ 0.747
-3.25%
$ 575,686 $ 2.52 million
Nov 20, 1 AM $ 0.781
-1.04%
$ 602,381 $ 2.65 million
Nov 19, 8 PM $ 0.793
+0.00%
$ 611,087 $ 2.68 million
Nov 19, 7 PM $ 0.795
+0.00%
$ 612,623 $ 2.68 million
Nov 19, 4 PM $ 0.795
+4.82%
$ 612,903 $ 2.67 million
Nov 19, 3 PM $ 0.76
+2.25%
$ 585,614 $ 2.57 million
Nov 19, 2 PM $ 0.773
+0.70%
$ 595,562 $ 2.55 million
Nov 19, 1 PM $ 0.767
-2.59%
$ 592,334 $ 2.58 million
Nov 19, 12 PM $ 0.785
+3.31%
$ 606,101 $ 2.61 million
Nov 19, 11 AM $ 0.76
-1.15%
$ 587,105 $ 2.57 million
Nov 19, 10 AM $ 0.761
+0.69%
$ 587,907 $ 2.54 million
Nov 19, 9 AM $ 0.75
-12.88%
$ 579,538 $ 2.5 million