I0coin Historical Data

I0C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0095
-27.81%
$ -- $ 969
Dec 2018 $ 0.0132
-13.46%
$ -- $ 5,226
Nov 2018 $ 0.0114
-57.59%
$ 239,194 $ 161,286
Oct 2018 $ 0.0255
-13.59%
$ -- $ 175,090
Sep 2018 $ 0.0275
-26.17%
$ -- $ 198,709
Aug 2018 $ 0.0408
-41.01%
$ -- $ 209,138
Jul 2018 $ 0.0725
-49.84%
$ -- $ 219,090
Jun 2018 $ 0.123
+185.32%
$ -- $ 197,715
May 2018 $ 0.0452
-2.49%
$ -- $ 264,217
Apr 2018 $ 0.0482
+59.16%
$ -- $ 237,493
Mar 2018 $ 0.0301
-56.62%
$ -- $ 276,734
Feb 2018 $ 0.0717
-0.04%
$ -- $ 264,143
Jan 2018 $ 0.079
+160.94%
$ -- $ 407,964
Dec 2017 $ 0.0291
+251.74%
$ -- $ 464,443
Nov 2017 $ 0.00827
-38.94%
$ -- $ 207,925
Oct 2017 $ 0.0134
-27.16%
$ -- $ 156,482
Sep 2017 $ 0.0156
-43.14%
$ -- $ 118,317
Aug 2017 $ 0.0263
-24.70%
$ -- $ 119,376
Jul 2017 $ 0.0554
+202.84%
$ -- $ 78,298
Jun 2017 $ 0.0199
+2.90%
$ -- $ 78,969
May 2017 $ 0.018
+56.94%
$ -- $ 58,205
Apr 2017 $ 0.0109
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.00873
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00962
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00781
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00779
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00601
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.00565
-40.01%
$ -- $ 19,886
Sep 2016 $ 0.00934
+10.94%
$ -- $ 18,172
Aug 2016 $ 0.00483
-79.61%
$ -- $ 17,919
Jul 2016 $ 0.0242
-89.34%
$ -- $ 15,121
Download