Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000385
+0.00%
$ 384,795 $ 19,598
Today, at 1 AM $ 0.000389
-0.64%
$ 388,321 $ 19,747
Today, at 12 AM $ 0.00039
-3.51%
$ 390,009 $ 19,481
Yesterday, at 11 PM $ 0.000405
+4.12%
$ 404,560 $ 19,465
Yesterday, at 10 PM $ 0.00039
+0.17%
$ 389,498 $ 19,174
Yesterday, at 9 PM $ 0.000389
-5.68%
$ 388,850 $ 19,097
Yesterday, at 8 PM $ 0.000387
-1.54%
$ 387,023 $ 19,048
Yesterday, at 7 PM $ 0.000394
-3.32%
$ 393,865 $ 19,024
Yesterday, at 6 PM $ 0.000408
-1.87%
$ 407,986 $ 18,739
Yesterday, at 5 PM $ 0.000417
+6.54%
$ 416,549 $ 18,749
Yesterday, at 4 PM $ 0.000391
-1.19%
$ 390,971 $ 18,507
Yesterday, at 3 PM $ 0.000396
-2.76%
$ 395,681 $ 17,733
Yesterday, at 2 PM $ 0.00044
-0.86%
$ 439,463 $ 17,624
Yesterday, at 1 PM $ 0.000423
-0.02%
$ 422,153 $ 17,621
Yesterday, at 12 PM $ 0.000416
-1.41%
$ 415,291 $ 17,645
Yesterday, at 11 AM $ 0.000422
+0.00%
$ 421,813 $ 17,568
Yesterday, at 10 AM $ 0.000422
-1.85%
$ 421,834 $ 17,530
Yesterday, at 9 AM $ 0.00043
-1.73%
$ 429,764 $ 17,819
Yesterday, at 8 AM $ 0.000438
+1.58%
$ 437,340 $ 17,713
Yesterday, at 7 AM $ 0.000437
+5.82%
$ 436,405 $ 18,307
Yesterday, at 6 AM $ 0.000414
-4.68%
$ 413,184 $ 18,473
Yesterday, at 5 AM $ 0.000444
-3.27%
$ 443,373 $ 18,546
Yesterday, at 4 AM $ 0.000451
-1.18%
$ 450,151 $ 19,068
Yesterday, at 3 AM $ 0.00045
+3.76%
$ 449,032 $ 19,063
Yesterday, at 2 AM $ 0.00046
+0.56%
$ 459,960 $ 19,615
Yesterday, at 1 AM $ 0.00044
+0.94%
$ 439,008 $ 19,645
Yesterday, at 12 AM $ 0.000436
-2.68%
$ 435,765 $ 18,207
Jun 4, 11 PM $ 0.000477
+0.01%
$ 476,055 $ 17,223
Jun 4, 10 PM $ 0.00051
+0.03%
$ 509,754 $ 16,374
Jun 4, 9 PM $ 0.00051
-0.16%
$ 509,414 $ 15,612
Jun 4, 8 PM $ 0.000488
-4.79%
$ 487,699 $ 14,889
Jun 4, 7 PM $ 0.000513
+1.97%
$ 512,223 $ 14,333
Jun 4, 6 PM $ 0.000512
+0.02%
$ 511,140 $ 13,709
Jun 4, 5 PM $ 0.000514
+2.43%
$ 513,542 $ 12,962
Jun 4, 4 PM $ 0.000515
+3.25%
$ 514,710 $ 12,361
Jun 4, 3 PM $ 0.000499
+1.44%
$ 498,498 $ 11,595
Jun 4, 2 PM $ 0.000526
-0.32%
$ 525,216 $ 10,733
Jun 4, 1 PM $ 0.000499
-0.15%
$ 498,029 $ 10,796
Jun 4, 12 PM $ 0.000498
-3.82%
$ 497,233 $ 10,589
Jun 4, 11 AM $ 0.000482
-0.20%
$ 480,986 $ 10,163
Jun 4, 10 AM $ 0.000483
-4.51%
$ 482,792 $ 10,544
Jun 4, 9 AM $ 0.000514
-1.68%
$ 513,550 $ 11,094
Jun 4, 8 AM $ 0.000524
+3.80%
$ 523,209 $ 11,131
Jun 4, 7 AM $ 0.000504
-4.49%
$ 503,742 $ 10,932
Jun 4, 6 AM $ 0.000525
+5.49%
$ 523,998 $ 10,275
Jun 4, 5 AM $ 0.000503
-0.45%
$ 502,732 $ 10,249
Jun 4, 4 AM $ 0.000539
+0.60%
$ 538,661 $ 10,231
Jun 4, 3 AM $ 0.000509
+1.58%
$ 508,695 $ 10,287
Jun 4, 2 AM $ 0.000502
-6.89%
$ 501,553 $ 10,004
Jun 4, 1 AM $ 0.000547
-0.18%
$ 546,492 $ 9,491
Download