Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000391
+0.00%
$ 390,189 $ 19,749
1:24 AM $ 0.00039
+0.00%
$ 389,929 $ 19,706
1:19 AM $ 0.00039
+0.00%
$ 389,270 $ 19,691
1:14 AM $ 0.00039
+0.00%
$ 389,969 $ 19,634
1:09 AM $ 0.000391
+0.00%
$ 390,808 $ 19,573
1:04 AM $ 0.000391
+0.00%
$ 390,808 $ 19,481
12:59 AM $ 0.00039
+0.00%
$ 390,009 $ 19,481
12:54 AM $ 0.00039
+0.00%
$ 390,009 $ 19,475
12:49 AM $ 0.00039
+0.00%
$ 389,681 $ 19,475
12:44 AM $ 0.000391
+0.00%
$ 390,446 $ 19,458
12:39 AM $ 0.000391
+0.00%
$ 390,909 $ 19,526
12:34 AM $ 0.000391
+0.00%
$ 390,096 $ 19,506
12:29 AM $ 0.000391
+0.00%
$ 390,096 $ 19,482
12:24 AM $ 0.000404
+0.00%
$ 403,835 $ 19,482
12:19 AM $ 0.000404
+0.00%
$ 403,999 $ 19,398
12:14 AM $ 0.000405
+0.00%
$ 404,722 $ 19,499
12:09 AM $ 0.000405
+0.00%
$ 404,722 $ 19,432
12:04 AM $ 0.000405
+0.00%
$ 404,207 $ 19,432
11:59 PM $ 0.000405
+0.00%
$ 404,560 $ 19,465
11:54 PM $ 0.000406
+0.00%
$ 405,141 $ 19,481
11:49 PM $ 0.000405
+0.00%
$ 404,392 $ 19,178
11:44 PM $ 0.000405
+0.00%
$ 404,392 $ 19,221
11:39 PM $ 0.000408
+0.00%
$ 407,659 $ 19,233
11:34 PM $ 0.000409
+0.00%
$ 408,108 $ 19,216
11:29 PM $ 0.000391
+0.00%
$ 391,027 $ 19,319
11:24 PM $ 0.000392
+0.00%
$ 391,705 $ 19,332
11:19 PM $ 0.000389
+0.00%
$ 388,269 $ 19,332
11:14 PM $ 0.000389
+0.00%
$ 388,899 $ 19,347
11:09 PM $ 0.000389
+0.00%
$ 388,561 $ 19,257
11:04 PM $ 0.000389
+0.00%
$ 388,561 $ 19,174
10:59 PM $ 0.00039
+0.00%
$ 389,498 $ 19,174
10:57 PM $ 0.000389
+0.00%
$ 389,498 $ 19,216
10:54 PM $ 0.000388
+0.00%
$ 387,332 $ 17,376
10:49 PM $ 0.000388
+0.00%
$ 387,672 $ 17,271
10:46 PM $ 0.000388
+0.00%
$ 387,672 $ 17,388
10:29 PM $ 0.000416
+0.00%
$ 415,760 $ 17,417
10:06 PM $ 0.000389
+0.00%
$ 388,451 $ 19,167
10:04 PM $ 0.000389
+0.00%
$ 388,850 $ 19,155
9:59 PM $ 0.000389
+0.00%
$ 388,850 $ 19,097
9:54 PM $ 0.000389
+0.00%
$ 388,990 $ 19,097
9:49 PM $ 0.00039
+0.00%
$ 389,090 $ 19,016
9:44 PM $ 0.00039
+0.00%
$ 389,539 $ 18,996
9:41 PM $ 0.00039
+0.00%
$ 389,539 $ 18,983
9:39 PM $ 0.000449
+0.00%
$ 448,493 $ 18,983
9:29 PM $ 0.000414
+0.00%
$ 413,593 $ 18,959
9:24 PM $ 0.000414
+0.00%
$ 413,113 $ 18,959
9:19 PM $ 0.000414
+0.00%
$ 413,213 $ 18,989
9:14 PM $ 0.000413
+0.00%
$ 412,564 $ 18,954
9:09 PM $ 0.000413
+0.00%
$ 412,298 $ 19,028
9:06 PM $ 0.000413
+0.00%
$ 412,298 $ 19,082
Download