Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0117
-0.01%
$ 11.72 million $ 1.35 million
4:47 PM $ 0.0117
-0.06%
$ 11.72 million $ 1.35 million
4:46 PM $ 0.0117
-0.03%
$ 11.72 million $ 1.35 million
4:45 PM $ 0.0117
+0.01%
$ 11.72 million $ 1.35 million
4:44 PM $ 0.0117
-0.29%
$ 11.72 million $ 1.35 million
4:43 PM $ 0.0118
-0.35%
$ 11.72 million $ 1.36 million
4:42 PM $ 0.0118
-0.03%
$ 11.72 million $ 1.36 million
4:41 PM $ 0.0118
+0.01%
$ 11.72 million $ 1.36 million
4:40 PM $ 0.0118
+0.05%
$ 11.72 million $ 1.36 million
4:39 PM $ 0.0118
-0.01%
$ 11.82 million $ 1.36 million
4:38 PM $ 0.0118
-0.09%
$ 11.82 million $ 1.36 million
4:37 PM $ 0.0118
-0.03%
$ 11.82 million $ 1.36 million
4:36 PM $ 0.0118
-0.14%
$ 11.82 million $ 1.36 million
4:35 PM $ 0.0118
+0.09%
$ 11.82 million $ 1.37 million
4:34 PM $ 0.0118
-0.03%
$ 11.83 million $ 1.36 million
4:33 PM $ 0.0118
+0.03%
$ 11.83 million $ 1.37 million
4:32 PM $ 0.0118
-0.08%
$ 11.83 million $ 1.37 million
4:31 PM $ 0.0119
+0.02%
$ 11.83 million $ 1.37 million
4:30 PM $ 0.0119
-0.04%
$ 11.83 million $ 1.37 million
4:29 PM $ 0.0119
+0.04%
$ 11.86 million $ 1.37 million
4:28 PM $ 0.0119
+0.06%
$ 11.86 million $ 1.37 million
4:27 PM $ 0.0119
+0.02%
$ 11.86 million $ 1.37 million
4:26 PM $ 0.0118
+0.05%
$ 11.86 million $ 1.37 million
4:25 PM $ 0.0118
-1.10%
$ 11.86 million $ 1.36 million
4:24 PM $ 0.012
+0.05%
$ 11.96 million $ 975,535
4:23 PM $ 0.0119
+0.18%
$ 11.96 million $ 973,743
4:22 PM $ 0.0119
+0.10%
$ 11.96 million $ 971,669
4:21 PM $ 0.0119
+0.06%
$ 11.96 million $ 970,776
4:20 PM $ 0.0119
-0.03%
$ 11.96 million $ 969,935
4:19 PM $ 0.0119
+0.20%
$ 11.89 million $ 968,249
4:18 PM $ 0.0119
-0.17%
$ 11.89 million $ 967,544
4:17 PM $ 0.0119
+0.01%
$ 11.89 million $ 967,683
4:16 PM $ 0.0119
-0.01%
$ 11.89 million $ 967,357
4:15 PM $ 0.0119
+0.16%
$ 11.89 million $ 966,422
4:14 PM $ 0.0119
+0.08%
$ 11.85 million $ 965,484
4:13 PM $ 0.0118
+0.27%
$ 11.85 million $ 964,814
4:12 PM $ 0.0118
+0.35%
$ 11.85 million $ 962,406
4:11 PM $ 0.0118
+0.22%
$ 11.85 million $ 957,176
4:10 PM $ 0.0117
+0.27%
$ 11.85 million $ 957,176
4:09 PM $ 0.0117
+0.13%
$ 11.69 million $ 954,570
4:08 PM $ 0.0117
+0.18%
$ 11.69 million $ 953,042
4:07 PM $ 0.0116
+0.18%
$ 11.69 million $ 950,244
4:06 PM $ 0.0116
+0.09%
$ 11.69 million $ 948,800
4:05 PM $ 0.0116
+2.38%
$ 11.69 million $ 947,176
4:04 PM $ 0.0113
+0.13%
$ 11.35 million $ 1.33 million
4:03 PM $ 0.0113
+0.09%
$ 11.35 million $ 1.33 million
4:02 PM $ 0.0113
+0.01%
$ 11.35 million $ 1.33 million
4:01 PM $ 0.0113
+0.07%
$ 11.35 million $ 1.33 million
4:00 PM $ 0.0113
+0.10%
$ 11.35 million $ 1.33 million
3:59 PM $ 0.0113
+0.14%
$ 11.29 million $ 1.33 million
Download