Brent Crude Historical Data

BRENT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000646
-6.94%
$ 613,576 $ 17,789
May 18 $ 0.000664
+2.09%
$ 692,000 $ 17,867
May 11 $ 0.000704
-4.63%
$ 640,496 $ 22,752
May 4 $ 0.000824
-55.79%
$ 731,849 $ 78,703
Apr 27 $ 0.00181
-67.47%
$ 1.82 million $ 14,155
Apr 20 $ 0.00488
-44.04%
$ 5.56 million $ 2.39 million
Apr 13 $ 0.0104
+43.44%
$ 7.88 million $ 7.61 million
Apr 6 $ 0.00544
+12.78%
$ 7.26 million $ 3.47 million
Download