Brent Crude Historical Data

BRENT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000657
+1.03%
$ 657,057 $ 19,528
May 17, 11 PM $ 0.00064
-2.07%
$ 640,496 $ 19,969
May 17, 10 PM $ 0.000654
-1.58%
$ 654,045 $ 19,797
May 17, 9 PM $ 0.000665
+1.35%
$ 664,564 $ 19,553
May 17, 8 PM $ 0.000655
-0.83%
$ 654,509 $ 19,285
May 17, 7 PM $ 0.000661
-4.59%
$ 661,000 $ 18,024
May 17, 6 PM $ 0.000691
-0.41%
$ 691,003 $ 18,955
May 17, 5 PM $ 0.000694
-1.56%
$ 694,003 $ 19,123
May 17, 4 PM $ 0.000703
+1.24%
$ 703,000 $ 19,359
May 17, 3 PM $ 0.000704
+1.15%
$ 704,000 $ 19,513
May 17, 2 PM $ 0.000703
+5.14%
$ 703,000 $ 19,746
May 17, 1 PM $ 0.000669
+2.10%
$ 668,661 $ 19,887
May 17, 12 PM $ 0.000655
-5.63%
$ 654,921 $ 19,919
May 17, 11 AM $ 0.000694
-0.86%
$ 694,000 $ 18,736
May 17, 10 AM $ 0.0007
+1.44%
$ 700,000 $ 19,246
May 17, 9 AM $ 0.000696
+2.50%
$ 696,000 $ 19,287
May 17, 8 AM $ 0.000675
-2.22%
$ 675,000 $ 19,214
May 17, 7 AM $ 0.000657
-2.64%
$ 657,000 $ 19,166
May 17, 6 AM $ 0.000694
+0.00%
$ 694,293 $ 19,106
May 17, 5 AM $ 0.000693
-0.93%
$ 693,331 $ 19,242
May 17, 4 AM $ 0.0007
+4.12%
$ 699,869 $ 18,744
May 17, 3 AM $ 0.000672
-2.27%
$ 672,150 $ 18,649
May 17, 1 AM $ 0.000708
-0.31%
$ 708,065 $ 18,763
May 17, 12 AM $ 0.000708
+0.68%
$ 708,371 $ 18,613
May 16, 11 PM $ 0.000704
+3.70%
$ 703,564 $ 18,639
May 16, 10 PM $ 0.00067
-1.48%
$ 669,983 $ 18,588
May 16, 9 PM $ 0.000674
-2.92%
$ 673,822 $ 18,335
May 16, 7 PM $ 0.000672
-0.88%
$ 672,000 $ 18,486
May 16, 6 PM $ 0.000672
-5.13%
$ 672,000 $ 18,429
May 16, 5 PM $ 0.000715
+5.15%
$ 715,248 $ 18,604
May 16, 4 PM $ 0.00071
-0.74%
$ 710,449 $ 18,957
May 16, 3 PM $ 0.00071
+0.81%
$ 710,023 $ 19,077
May 16, 2 PM $ 0.000684
+1.08%
$ 684,388 $ 18,741
May 16, 1 PM $ 0.000708
-0.28%
$ 708,000 $ 18,681
May 16, 12 PM $ 0.000714
-0.14%
$ 714,000 $ 18,570
May 16, 10 AM $ 0.000716
+0.99%
$ 716,000 $ 19,176
May 16, 9 AM $ 0.00071
+2.75%
$ 710,000 $ 19,212
May 16, 8 AM $ 0.000705
-3.71%
$ 704,817 $ 19,118
May 16, 7 AM $ 0.000731
+4.84%
$ 731,000 $ 19,084
May 16, 6 AM $ 0.000692
+0.00%
$ 692,000 $ 19,138
May 16, 5 AM $ 0.000687
-1.29%
$ 687,000 $ 18,890
May 16, 4 AM $ 0.000699
+0.72%
$ 699,000 $ 19,010
May 16, 3 AM $ 0.000695
-1.66%
$ 695,000 $ 18,775
May 16, 2 AM $ 0.000719
-2.27%
$ 718,746 $ 18,856
May 16, 1 AM $ 0.000735
+6.74%
$ 735,463 $ 18,700
May 16, 12 AM $ 0.000722
+0.52%
$ 722,000 $ 17,710
May 15, 11 PM $ 0.000717
+1.02%
$ 716,524 $ 17,525
May 15, 10 PM $ 0.000709
+1.72%
$ 709,265 $ 17,597
May 15, 9 PM $ 0.000714
-0.02%
$ 713,866 $ 18,010
May 15, 8 PM $ 0.00072
+0.74%
$ 720,184 $ 18,278