Brent Crude Historical Data

BRENT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00072
+0.74%
$ 720,184 $ 18,278
May 15, 7 PM $ 0.000721
+0.81%
$ 721,066 $ 18,245
May 15, 6 PM $ 0.000715
+0.12%
$ 715,270 $ 18,401
May 15, 5 PM $ 0.000721
+1.11%
$ 721,232 $ 18,005
May 15, 4 PM $ 0.000713
+4.53%
$ 713,313 $ 17,620
May 15, 3 PM $ 0.000673
-0.87%
$ 673,000 $ 17,596
May 15, 2 PM $ 0.000676
-1.31%
$ 676,218 $ 17,810
May 15, 1 PM $ 0.000683
-4.69%
$ 683,335 $ 17,499
May 15, 12 PM $ 0.000719
+4.90%
$ 718,710 $ 17,547
May 15, 11 AM $ 0.000706
+0.38%
$ 705,564 $ 17,478
May 15, 10 AM $ 0.000695
-1.15%
$ 694,860 $ 17,475
May 15, 9 AM $ 0.000682
+0.19%
$ 681,937 $ 18,795
May 15, 8 AM $ 0.000686
-4.74%
$ 686,196 $ 17,823
May 15, 7 AM $ 0.000743
+2.96%
$ 743,368 $ 17,949
May 15, 6 AM $ 0.000752
+0.00%
$ 752,000 $ 18,588
May 15, 5 AM $ 0.000761
+3.39%
$ 761,000 $ 18,536
May 15, 4 AM $ 0.000764
+0.47%
$ 763,522 $ 18,087
May 15, 3 AM $ 0.000758
+1.91%
$ 758,224 $ 18,039
May 15, 2 AM $ 0.000712
-2.34%
$ 712,000 $ 17,967
May 15, 1 AM $ 0.000756
+0.73%
$ 755,750 $ 18,142
May 15, 12 AM $ 0.000752
+0.03%
$ 752,204 $ 18,203
May 14, 10 PM $ 0.000762
-0.19%
$ 762,210 $ 17,996
May 14, 9 PM $ 0.00076
-0.91%
$ 760,068 $ 18,032
May 14, 8 PM $ 0.000769
+4.06%
$ 768,845 $ 17,922
May 14, 7 PM $ 0.000723
-6.23%
$ 723,000 $ 18,215
May 14, 6 PM $ 0.000777
+5.51%
$ 777,000 $ 18,516
May 14, 5 PM $ 0.000748
+0.85%
$ 748,321 $ 18,565
May 14, 4 PM $ 0.000742
+1.46%
$ 742,025 $ 18,725
May 14, 3 PM $ 0.000743
+0.00%
$ 743,082 $ 18,512
May 14, 2 PM $ 0.000711
-1.28%
$ 711,000 $ 17,695
May 14, 1 PM $ 0.000709
-5.21%
$ 709,000 $ 17,749
May 14, 12 PM $ 0.000751
-0.79%
$ 751,000 $ 17,852
May 14, 10 AM $ 0.000794
+0.34%
$ 793,722 $ 17,658
May 14, 9 AM $ 0.000795
-0.13%
$ 795,000 $ 16,426
May 14, 8 AM $ 0.000796
+0.63%
$ 796,000 $ 16,331
May 14, 7 AM $ 0.000797
-1.21%
$ 797,000 $ 16,513
May 14, 6 AM $ 0.000835
+2.87%
$ 834,890 $ 16,538
May 14, 5 AM $ 0.000802
-1.18%
$ 801,986 $ 16,395
May 14, 4 AM $ 0.000777
-5.23%
$ 777,081 $ 16,298
May 14, 3 AM $ 0.000818
+4.87%
$ 818,000 $ 16,228
May 14, 2 AM $ 0.000773
-1.97%
$ 773,000 $ 16,784
May 14, 1 AM $ 0.000781
-0.64%
$ 781,000 $ 16,941
May 14, 12 AM $ 0.000787
-0.15%
$ 787,000 $ 17,162
May 13, 11 PM $ 0.000779
-4.93%
$ 779,000 $ 17,683
May 13, 10 PM $ 0.000798
-0.49%
$ 798,025 $ 17,021
May 13, 9 PM $ 0.000828
+2.82%
$ 827,826 $ 16,021
May 13, 7 PM $ 0.00083
+0.48%
$ 830,000 $ 13,864
May 13, 6 PM $ 0.000822
-0.36%
$ 822,000 $ 13,802
May 13, 4 PM $ 0.000827
+0.00%
$ 827,246 $ 11,789
May 13, 3 PM $ 0.000825
+4.34%
$ 825,305 $ 11,789