Brent Crude Historical Data

BRENT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000827
+0.00%
$ 827,246 $ 11,789
May 13, 3 PM $ 0.000825
+4.34%
$ 825,305 $ 11,789
May 13, 2 PM $ 0.000791
-4.10%
$ 791,000 $ 11,906
May 13, 1 PM $ 0.000788
-2.39%
$ 788,149 $ 11,975
May 13, 12 PM $ 0.000795
-6.54%
$ 795,200 $ 12,151
May 13, 11 AM $ 0.000852
+4.75%
$ 852,454 $ 12,248
May 13, 10 AM $ 0.000817
-6.12%
$ 816,729 $ 11,897
May 13, 9 AM $ 0.00083
+0.80%
$ 830,000 $ 11,876
May 13, 8 AM $ 0.000819
-0.44%
$ 818,678 $ 12,038
May 13, 7 AM $ 0.000819
-0.22%
$ 819,000 $ 11,795
May 13, 6 AM $ 0.000817
-0.93%
$ 816,993 $ 12,023
May 13, 5 AM $ 0.000819
-2.44%
$ 818,908 $ 12,059
May 13, 4 AM $ 0.000829
+1.84%
$ 829,000 $ 12,240
May 13, 3 AM $ 0.000794
-0.42%
$ 794,000 $ 12,395
May 13, 2 AM $ 0.000814
-1.00%
$ 814,424 $ 12,124
May 13, 1 AM $ 0.000816
-2.18%
$ 815,857 $ 11,751
May 13, 12 AM $ 0.000834
-1.19%
$ 833,973 $ 11,700
May 12, 11 PM $ 0.000826
+0.02%
$ 826,000 $ 11,584
May 12, 10 PM $ 0.000826
+0.02%
$ 825,831 $ 17,941
May 12, 9 PM $ 0.000826
-0.02%
$ 825,673 $ 17,937
May 12, 8 PM $ 0.000826
+0.00%
$ 825,858 $ 17,837
May 12, 7 PM $ 0.000826
-0.02%
$ 825,836 $ 17,780
May 12, 6 PM $ 0.000826
+0.10%
$ 826,000 $ 17,818
May 12, 5 PM $ 0.000825
+0.00%
$ 825,200 $ 17,818
May 12, 4 PM $ 0.000825
+0.04%
$ 825,200 $ 17,818
May 12, 3 PM $ 0.000825
-0.37%
$ 824,903 $ 18,281
May 12, 2 PM $ 0.000833
+2.80%
$ 832,651 $ 18,043
May 12, 1 PM $ 0.000839
-0.12%
$ 839,000 $ 17,556
May 12, 12 PM $ 0.000836
+0.66%
$ 836,463 $ 18,042
May 12, 11 AM $ 0.000828
-0.46%
$ 828,212 $ 18,337
May 12, 10 AM $ 0.000832
-0.24%
$ 832,000 $ 19,386
May 12, 9 AM $ 0.000834
+5.49%
$ 833,966 $ 19,583
May 12, 8 AM $ 0.000786
-3.20%
$ 786,178 $ 19,406
May 12, 7 AM $ 0.000806
+1.71%
$ 806,002 $ 19,697
May 12, 6 AM $ 0.000773
+4.60%
$ 772,610 $ 19,863
May 12, 5 AM $ 0.000739
-0.72%
$ 738,643 $ 19,533
May 12, 4 AM $ 0.000739
-5.58%
$ 738,631 $ 19,670
May 12, 3 AM $ 0.000779
-0.10%
$ 778,765 $ 19,288
May 12, 2 AM $ 0.000773
+3.25%
$ 773,365 $ 19,040
May 12, 1 AM $ 0.000753
+5.46%
$ 753,000 $ 19,518
May 12, 12 AM $ 0.000714
-4.66%
$ 714,000 $ 19,309
May 11, 11 PM $ 0.00075
+5.76%
$ 749,770 $ 19,182
May 11, 10 PM $ 0.000713
-4.68%
$ 712,532 $ 19,350
May 11, 9 PM $ 0.000752
+5.22%
$ 751,562 $ 21,361
May 11, 8 PM $ 0.000718
-1.97%
$ 718,345 $ 21,226
May 11, 7 PM $ 0.000738
-1.51%
$ 737,673 $ 21,286
May 11, 6 PM $ 0.00075
-0.66%
$ 750,000 $ 20,968
May 11, 5 PM $ 0.000753
+5.02%
$ 753,000 $ 20,247
May 11, 4 PM $ 0.000752
+1.67%
$ 752,000 $ 20,546
May 11, 3 PM $ 0.00074
+3.62%
$ 739,617 $ 20,331