Brent Crude Historical Data

BRENT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00074
+3.62%
$ 739,617 $ 20,331
May 11, 2 PM $ 0.000757
+1.34%
$ 757,000 $ 20,202
May 11, 1 PM $ 0.000757
+1.07%
$ 757,000 $ 20,172
May 11, 12 PM $ 0.000754
+6.89%
$ 754,000 $ 20,277
May 11, 11 AM $ 0.000709
-5.95%
$ 708,819 $ 20,374
May 11, 10 AM $ 0.000754
+0.96%
$ 753,689 $ 19,830
May 11, 9 AM $ 0.000743
+2.20%
$ 743,024 $ 19,764
May 11, 8 AM $ 0.00073
-0.95%
$ 730,000 $ 17,363
May 11, 7 AM $ 0.000728
-0.41%
$ 728,000 $ 19,374
May 11, 6 AM $ 0.000732
+0.00%
$ 732,000 $ 19,144
May 11, 5 AM $ 0.000737
+7.12%
$ 737,000 $ 19,071
May 11, 4 AM $ 0.000688
+0.02%
$ 688,000 $ 19,212
May 11, 3 AM $ 0.000689
-5.32%
$ 688,748 $ 19,194
May 11, 2 AM $ 0.000727
-0.21%
$ 727,464 $ 19,106
May 11, 1 AM $ 0.000735
+0.44%
$ 734,815 $ 19,965
May 11, 12 AM $ 0.000732
-0.71%
$ 732,458 $ 20,313
May 10, 11 PM $ 0.000732
-0.85%
$ 731,849 $ 20,248
May 10, 10 PM $ 0.000735
-6.73%
$ 735,426 $ 18,375
May 10, 9 PM $ 0.00079
+1.06%
$ 790,298 $ 18,242
May 10, 8 PM $ 0.000789
+1.17%
$ 789,000 $ 18,474
May 10, 7 PM $ 0.000777
-0.17%
$ 777,125 $ 17,964
May 10, 6 PM $ 0.000757
-2.54%
$ 757,000 $ 18,125
May 10, 5 PM $ 0.000771
+3.95%
$ 771,254 $ 18,009
May 10, 4 PM $ 0.000747
-2.19%
$ 747,462 $ 17,971
May 10, 3 PM $ 0.000741
+0.14%
$ 741,000 $ 18,003
May 10, 2 PM $ 0.000735
-0.54%
$ 735,000 $ 18,033
May 10, 1 PM $ 0.000739
-5.01%
$ 739,000 $ 18,739
May 10, 12 PM $ 0.000782
+0.94%
$ 782,000 $ 18,952
May 10, 11 AM $ 0.00077
-0.64%
$ 770,086 $ 18,975
May 10, 10 AM $ 0.000775
+3.89%
$ 775,047 $ 18,713
May 10, 9 AM $ 0.000742
+0.82%
$ 742,000 $ 19,187
May 10, 8 AM $ 0.000734
-0.14%
$ 734,000 $ 19,334
May 10, 7 AM $ 0.000737
+0.27%
$ 737,000 $ 19,370
May 10, 6 AM $ 0.000737
+0.49%
$ 736,861 $ 19,509
May 10, 5 AM $ 0.000733
+0.72%
$ 733,235 $ 19,361
May 10, 4 AM $ 0.000728
-1.17%
$ 728,000 $ 19,396
May 10, 3 AM $ 0.000731
-8.66%
$ 731,134 $ 19,558
May 10, 2 AM $ 0.000825
+2.23%
$ 825,000 $ 20,064
May 10, 1 AM $ 0.000807
-2.89%
$ 807,000 $ 19,932
May 10, 12 AM $ 0.000828
+0.85%
$ 828,000 $ 19,943
May 9, 11 PM $ 0.000824
-0.30%
$ 823,771 $ 20,094
May 9, 10 PM $ 0.000826
+4.51%
$ 826,260 $ 20,068
May 9, 9 PM $ 0.000791
-0.98%
$ 790,636 $ 20,577
May 9, 8 PM $ 0.000798
-3.68%
$ 798,492 $ 20,783
May 9, 7 PM $ 0.000836
+5.58%
$ 836,000 $ 21,173
May 9, 6 PM $ 0.000792
-2.00%
$ 791,831 $ 21,232
May 9, 5 PM $ 0.000784
+0.13%
$ 784,000 $ 23,967
May 9, 4 PM $ 0.000777
-1.35%
$ 777,000 $ 24,001
May 9, 3 PM $ 0.000788
-2.44%
$ 787,604 $ 24,174
May 9, 2 PM $ 0.000807
+2.11%
$ 806,520 $ 23,854