Brent Crude Historical Data

BRENT Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00968
+0.10%
$ 9.69 million $ 1.5 million
3:38 PM $ 0.00967
+0.00%
$ 9.67 million $ 1.5 million
3:36 PM $ 0.00967
+0.00%
$ 9.67 million $ 1.51 million
3:35 PM $ 0.00968
+0.00%
$ 9.67 million $ 1.51 million
3:33 PM $ 0.00968
+0.00%
$ 9.68 million $ 1.51 million
3:30 PM $ 0.00968
-0.02%
$ 9.68 million $ 1.52 million
3:29 PM $ 0.00968
+0.25%
$ 9.68 million $ 1.52 million
3:28 PM $ 0.00966
+0.00%
$ 9.68 million $ 1.52 million
3:26 PM $ 0.00966
+0.56%
$ 9.68 million $ 1.52 million
3:25 PM $ 0.0096
+0.00%
$ 9.68 million $ 1.51 million
3:23 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.52 million
3:20 PM $ 0.00958
+0.00%
$ 9.59 million $ 1.52 million
3:18 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.52 million
3:15 PM $ 0.00957
+0.00%
$ 9.58 million $ 1.52 million
3:13 PM $ 0.00957
+0.00%
$ 9.57 million $ 1.52 million
3:10 PM $ 0.00958
-0.15%
$ 9.57 million $ 1.52 million
3:08 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.52 million
3:06 PM $ 0.00958
+0.00%
$ 9.59 million $ 1.52 million
3:05 PM $ 0.00958
+0.03%
$ 9.59 million $ 1.52 million
3:03 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.52 million
3:02 PM $ 0.00962
+0.00%
$ 9.58 million $ 1.53 million
3:01 PM $ 0.0096
+0.00%
$ 9.58 million $ 1.53 million
3:00 PM $ 0.0096
+0.00%
$ 9.58 million $ 1.52 million
2:58 PM $ 0.0096
+0.00%
$ 9.6 million $ 1.52 million
2:57 PM $ 0.0096
-0.08%
$ 9.6 million $ 1.52 million
2:55 PM $ 0.00961
+1.19%
$ 9.6 million $ 1.53 million
2:53 PM $ 0.00949
+0.00%
$ 9.49 million $ 1.51 million
2:50 PM $ 0.00948
+0.00%
$ 9.49 million $ 1.51 million
2:49 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.51 million
2:48 PM $ 0.00948
-0.02%
$ 9.48 million $ 1.51 million
2:47 PM $ 0.00948
+0.06%
$ 9.48 million $ 1.51 million
2:46 PM $ 0.00948
+0.14%
$ 9.48 million $ 1.51 million
2:45 PM $ 0.00946
+0.05%
$ 9.48 million $ 1.5 million
2:43 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.51 million
2:41 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.51 million
2:40 PM $ 0.00947
-0.25%
$ 9.48 million $ 1.51 million
2:38 PM $ 0.00949
+0.07%
$ 9.49 million $ 1.5 million
2:35 PM $ 0.00953
+0.58%
$ 9.49 million $ 1.51 million
2:34 PM $ 0.00948
+0.00%
$ 9.48 million $ 1.51 million
2:33 PM $ 0.00948
-0.11%
$ 9.48 million $ 1.51 million
2:32 PM $ 0.00928
+0.00%
$ 9.48 million $ 1.51 million
2:30 PM $ 0.00923
+0.38%
$ 9.48 million $ 1.47 million
2:29 PM $ 0.00921
+0.00%
$ 9.21 million $ 1.47 million
2:28 PM $ 0.00919
+0.00%
$ 9.21 million $ 1.47 million
2:27 PM $ 0.0092
-1.02%
$ 9.21 million $ 1.48 million
2:26 PM $ 0.00929
+1.52%
$ 9.21 million $ 1.48 million
2:25 PM $ 0.0091
+0.88%
$ 9.21 million $ 1.45 million
2:24 PM $ 0.00902
+2.93%
$ 9.02 million $ 1.45 million
2:23 PM $ 0.00876
+0.97%
$ 9.02 million $ 1.41 million
2:20 PM $ 0.00866
+0.00%
$ 9.02 million $ 1.4 million