Brent Crude Historical Data

BRENT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000807
+2.11%
$ 806,520 $ 23,854
May 9, 1 PM $ 0.000794
-3.70%
$ 793,742 $ 29,857
May 9, 12 PM $ 0.000824
+3.35%
$ 824,199 $ 35,422
May 9, 11 AM $ 0.000798
-0.81%
$ 798,497 $ 36,475
May 9, 10 AM $ 0.0008
+1.91%
$ 800,000 $ 51,730
May 9, 9 AM $ 0.000785
-1.35%
$ 785,000 $ 51,744
May 9, 8 AM $ 0.000796
-1.45%
$ 795,766 $ 53,718
May 9, 7 AM $ 0.000808
+0.14%
$ 807,841 $ 53,887
May 9, 6 AM $ 0.000808
-1.45%
$ 807,512 $ 53,890
May 9, 5 AM $ 0.00082
-0.92%
$ 820,169 $ 53,940
May 9, 4 AM $ 0.000826
+0.36%
$ 826,193 $ 53,611
May 9, 3 AM $ 0.000826
-2.00%
$ 826,038 $ 53,399
May 9, 2 AM $ 0.000841
-0.50%
$ 841,317 $ 54,160
May 9, 1 AM $ 0.000846
-1.55%
$ 845,543 $ 54,152
May 9, 12 AM $ 0.000861
+1.81%
$ 860,900 $ 53,730
May 8, 11 PM $ 0.000848
+0.41%
$ 848,372 $ 53,720
May 8, 10 PM $ 0.000845
-2.67%
$ 844,934 $ 54,164
May 8, 9 PM $ 0.000867
-1.97%
$ 867,334 $ 54,211
May 8, 8 PM $ 0.000885
+2.29%
$ 884,752 $ 54,115
May 8, 7 PM $ 0.000864
-1.50%
$ 864,117 $ 53,840
May 8, 6 PM $ 0.000875
+5.76%
$ 874,970 $ 54,025
May 8, 5 PM $ 0.000829
-1.17%
$ 828,884 $ 52,447
May 8, 4 PM $ 0.000842
-2.50%
$ 841,511 $ 51,690
May 8, 3 PM $ 0.000863
-2.70%
$ 863,095 $ 52,055
May 8, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 18,567
May 8, 8 AM $ 0.00153
+0.07%
$ 1.53 million $ 18,567
May 8, 7 AM $ 0.00152
+0.26%
$ 1.52 million $ 18,777
May 8, 6 AM $ 0.00152
+4.48%
$ 1.52 million $ 21,870
May 8, 5 AM $ 0.00146
-0.41%
$ 1.46 million $ 22,235
May 8, 4 AM $ 0.00145
-4.65%
$ 1.45 million $ 22,330
May 8, 3 AM $ 0.00151
+3.13%
$ 1.51 million $ 22,992
May 8, 2 AM $ 0.00145
-6.20%
$ 1.45 million $ 47,990
May 8, 1 AM $ 0.00154
+1.03%
$ 1.54 million $ 47,591
May 8, 12 AM $ 0.00153
-1.09%
$ 1.53 million $ 50,484
May 7, 11 PM $ 0.00155
+2.16%
$ 1.55 million $ 50,423
May 7, 10 PM $ 0.00152
-0.38%
$ 1.52 million $ 50,303
May 7, 9 PM $ 0.00152
+2.20%
$ 1.52 million $ 50,198
May 7, 8 PM $ 0.00149
-2.40%
$ 1.49 million $ 50,263
May 7, 7 PM $ 0.00153
-1.12%
$ 1.53 million $ 50,933
May 7, 6 PM $ 0.00155
+0.52%
$ 1.55 million $ 51,451
May 7, 5 PM $ 0.00155
+1.51%
$ 1.55 million $ 51,779
May 7, 4 PM $ 0.00152
+1.56%
$ 1.52 million $ 51,866
May 7, 3 PM $ 0.0015
-0.12%
$ 1.5 million $ 57,858
May 7, 2 PM $ 0.0015
-2.15%
$ 1.5 million $ 57,696
May 7, 1 PM $ 0.00154
+5.12%
$ 1.54 million $ 57,777
May 7, 12 PM $ 0.00146
+0.85%
$ 1.46 million $ 55,277
May 7, 11 AM $ 0.00146
+2.77%
$ 1.46 million $ 55,582
May 7, 10 AM $ 0.00142
-1.20%
$ 1.42 million $ 55,838
May 7, 9 AM $ 0.00144
-1.45%
$ 1.44 million $ 56,262
May 7, 8 AM $ 0.00146
+1.36%
$ 1.46 million $ 56,841