Brent Crude Historical Data

BRENT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00146
+1.36%
$ 1.46 million $ 56,841
May 7, 7 AM $ 0.00144
+1.62%
$ 1.44 million $ 56,940
May 7, 6 AM $ 0.00142
-1.84%
$ 1.42 million $ 56,526
May 7, 5 AM $ 0.00146
-6.94%
$ 1.46 million $ 56,357
May 7, 4 AM $ 0.00157
+0.65%
$ 1.57 million $ 55,727
May 7, 3 AM $ 0.00156
+2.02%
$ 1.56 million $ 56,090
May 7, 2 AM $ 0.00149
-7.02%
$ 1.49 million $ 52,861
May 7, 1 AM $ 0.0016
+3.06%
$ 1.6 million $ 51,511
May 7, 12 AM $ 0.00155
+3.01%
$ 1.55 million $ 26,154
May 6, 11 PM $ 0.00151
-0.51%
$ 1.51 million $ 25,976
May 6, 10 PM $ 0.00152
-3.77%
$ 1.52 million $ 26,135
May 6, 9 PM $ 0.00158
+3.19%
$ 1.58 million $ 26,332
May 6, 8 PM $ 0.00153
-1.66%
$ 1.53 million $ 26,207
May 6, 7 PM $ 0.00155
+4.15%
$ 1.55 million $ 25,844
May 6, 6 PM $ 0.00148
-1.18%
$ 1.48 million $ 25,747
May 6, 5 PM $ 0.0015
-4.55%
$ 1.5 million $ 25,470
May 6, 4 PM $ 0.00157
+3.63%
$ 1.57 million $ 24,955
May 6, 3 PM $ 0.00152
-13.52%
$ 1.52 million $ 25,053
May 6, 2 PM $ 0.00175
-2.25%
$ 1.75 million $ 22,979
May 6, 1 PM $ 0.00179
-0.98%
$ 1.79 million $ 23,023
May 6, 12 PM $ 0.00181
-1.07%
$ 1.81 million $ 23,202
May 6, 11 AM $ 0.00182
-1.08%
$ 1.82 million $ 22,608
May 6, 10 AM $ 0.00181
-3.86%
$ 1.81 million $ 22,355
May 6, 9 AM $ 0.00183
-0.03%
$ 1.83 million $ 22,189
May 6, 8 AM $ 0.00184
+4.14%
$ 1.84 million $ 22,004
May 6, 7 AM $ 0.00176
+0.37%
$ 1.76 million $ 22,212
May 6, 6 AM $ 0.00175
+0.01%
$ 1.75 million $ 22,024
May 6, 5 AM $ 0.00175
-0.35%
$ 1.75 million $ 21,937
May 6, 4 AM $ 0.00176
-0.34%
$ 1.76 million $ 21,853
May 6, 3 AM $ 0.00177
+1.07%
$ 1.77 million $ 21,613
May 6, 2 AM $ 0.00175
-2.19%
$ 1.75 million $ 21,724
May 6, 1 AM $ 0.00175
+0.58%
$ 1.75 million $ 21,618
May 6, 12 AM $ 0.00174
-4.21%
$ 1.74 million $ 21,482
May 5, 11 PM $ 0.00182
+0.06%
$ 1.82 million $ 21,567
May 5, 10 PM $ 0.00182
+4.08%
$ 1.82 million $ 21,457
May 5, 9 PM $ 0.00175
-3.58%
$ 1.75 million $ 21,493
May 5, 8 PM $ 0.00181
+3.79%
$ 1.81 million $ 23,175
May 5, 7 PM $ 0.00174
-1.55%
$ 1.74 million $ 23,121
May 5, 6 PM $ 0.00182
+1.54%
$ 1.82 million $ 23,602
May 5, 5 PM $ 0.00176
-1.44%
$ 1.76 million $ 23,487
May 5, 4 PM $ 0.00172
-0.51%
$ 1.72 million $ 23,613
May 5, 3 PM $ 0.00173
-2.96%
$ 1.73 million $ 24,493
May 5, 2 PM $ 0.00178
+4.64%
$ 1.78 million $ 24,397
May 5, 1 PM $ 0.0017
-7.99%
$ 1.7 million $ 23,071
May 5, 12 PM $ 0.00186
+4.24%
$ 1.86 million $ 22,025
May 5, 11 AM $ 0.00178
-4.03%
$ 1.78 million $ 22,426
May 5, 10 AM $ 0.00186
+3.27%
$ 1.86 million $ 24,214
May 5, 9 AM $ 0.0018
-2.17%
$ 1.8 million $ 24,289
May 5, 8 AM $ 0.00185
+4.10%
$ 1.85 million $ 24,181
May 5, 7 AM $ 0.00179
-2.97%
$ 1.79 million $ 23,911