Brent Crude Historical Data

BRENT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00179
-2.97%
$ 1.79 million $ 23,911
May 5, 6 AM $ 0.00183
-1.16%
$ 1.83 million $ 24,156
May 5, 5 AM $ 0.00186
+4.86%
$ 1.86 million $ 25,615
May 5, 4 AM $ 0.00176
-0.68%
$ 1.76 million $ 25,782
May 5, 3 AM $ 0.00177
-3.17%
$ 1.77 million $ 25,783
May 5, 2 AM $ 0.00183
-0.58%
$ 1.83 million $ 25,489
May 4, 7 PM $ 0.00198
+0.62%
$ 1.98 million $ 25,668
May 4, 6 PM $ 0.00196
-0.98%
$ 1.96 million $ 26,594
May 4, 5 PM $ 0.00198
+2.85%
$ 1.98 million $ 26,306
May 4, 4 PM $ 0.00193
+5.88%
$ 1.93 million $ 24,792
May 4, 3 PM $ 0.00181
+1.34%
$ 1.81 million $ 23,646
May 4, 2 PM $ 0.00179
+0.52%
$ 1.79 million $ 23,193
May 4, 1 PM $ 0.00181
+5.89%
$ 1.81 million $ 22,969
May 4, 12 PM $ 0.00175
-0.67%
$ 1.75 million $ 22,000
May 4, 11 AM $ 0.00177
+4.93%
$ 1.77 million $ 22,103
May 4, 10 AM $ 0.00169
-5.36%
$ 1.69 million $ 22,106
May 4, 9 AM $ 0.00177
-3.93%
$ 1.77 million $ 20,999
May 4, 8 AM $ 0.00185
+6.41%
$ 1.85 million $ 20,739
May 4, 7 AM $ 0.00174
-3.38%
$ 1.74 million $ 20,131
May 4, 6 AM $ 0.00181
+0.09%
$ 1.81 million $ 20,200
May 4, 5 AM $ 0.00181
+1.34%
$ 1.81 million $ 20,237
May 4, 4 AM $ 0.00183
+2.72%
$ 1.83 million $ 20,449
May 4, 3 AM $ 0.00177
-2.60%
$ 1.77 million $ 19,839
May 4, 2 AM $ 0.00182
-2.64%
$ 1.82 million $ 19,670
May 4, 1 AM $ 0.00188
+1.63%
$ 1.88 million $ 19,622
May 4, 12 AM $ 0.00185
-0.59%
$ 1.85 million $ 19,426
May 3, 11 PM $ 0.00182
+2.00%
$ 1.82 million $ 20,573
May 3, 10 PM $ 0.00179
-2.10%
$ 1.79 million $ 21,029
May 3, 9 PM $ 0.00179
-4.19%
$ 1.79 million $ 20,908
May 3, 8 PM $ 0.00188
+0.92%
$ 1.88 million $ 20,131
May 3, 7 PM $ 0.00185
+1.53%
$ 1.85 million $ 20,692
May 3, 6 PM $ 0.00183
-1.95%
$ 1.83 million $ 20,646
May 3, 5 PM $ 0.0019
+1.64%
$ 1.9 million $ 20,855
May 3, 4 PM $ 0.00182
-0.47%
$ 1.82 million $ 21,008
May 3, 3 PM $ 0.00182
-0.39%
$ 1.82 million $ 20,794
May 3, 2 PM $ 0.00183
-3.89%
$ 1.83 million $ 21,254
May 3, 1 PM $ 0.0019
-0.06%
$ 1.9 million $ 21,146
May 3, 12 PM $ 0.00182
-2.72%
$ 1.82 million $ 20,855
May 3, 11 AM $ 0.00187
+4.75%
$ 1.87 million $ 20,823
May 3, 10 AM $ 0.00179
-0.39%
$ 1.79 million $ 20,825
May 3, 9 AM $ 0.0018
-1.91%
$ 1.8 million $ 20,763
May 3, 8 AM $ 0.00182
-4.11%
$ 1.82 million $ 21,008
May 3, 7 AM $ 0.00182
-1.56%
$ 1.82 million $ 20,819
May 3, 6 AM $ 0.00184
-0.97%
$ 1.84 million $ 20,855
May 3, 5 AM $ 0.00184
-0.28%
$ 1.84 million $ 20,896
May 3, 4 AM $ 0.00176
-3.80%
$ 1.76 million $ 21,571
May 3, 3 AM $ 0.00183
+3.78%
$ 1.83 million $ 21,664
May 3, 2 AM $ 0.00178
+0.12%
$ 1.78 million $ 21,353
May 3, 1 AM $ 0.00185
+2.92%
$ 1.85 million $ 21,506
May 3, 12 AM $ 0.00181
-0.07%
$ 1.81 million $ 21,565