Brent Crude Historical Data

BRENT Page 16
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.52 million
3:20 PM $ 0.00958
+0.00%
$ 9.59 million $ 1.52 million
3:18 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.52 million
3:15 PM $ 0.00957
+0.00%
$ 9.58 million $ 1.52 million
3:13 PM $ 0.00957
+0.00%
$ 9.57 million $ 1.52 million
3:10 PM $ 0.00958
-0.15%
$ 9.57 million $ 1.52 million
3:08 PM $ 0.00959
+0.00%
$ 9.59 million $ 1.52 million
3:06 PM $ 0.00958
+0.00%
$ 9.59 million $ 1.52 million
3:05 PM $ 0.00958
+0.03%
$ 9.59 million $ 1.52 million
3:03 PM $ 0.00958
+0.00%
$ 9.58 million $ 1.52 million
3:02 PM $ 0.00962
+0.00%
$ 9.58 million $ 1.53 million
3:01 PM $ 0.0096
+0.00%
$ 9.58 million $ 1.53 million
3:00 PM $ 0.0096
+0.00%
$ 9.58 million $ 1.52 million
Download