Brent Crude Historical Data

BRENT Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00181
-0.07%
$ 1.81 million $ 21,565
May 2, 11 PM $ 0.00181
+4.69%
$ 1.81 million $ 19,988
May 2, 10 PM $ 0.00173
-5.88%
$ 1.73 million $ 19,984
May 2, 9 PM $ 0.00184
+1.67%
$ 1.84 million $ 19,081
May 2, 8 PM $ 0.00181
+0.21%
$ 1.81 million $ 18,191
May 2, 7 PM $ 0.00182
+1.58%
$ 1.82 million $ 17,556
May 2, 6 PM $ 0.00183
+3.01%
$ 1.83 million $ 16,494
May 2, 5 PM $ 0.00177
+2.39%
$ 1.77 million $ 16,510
May 2, 4 PM $ 0.00173
-3.91%
$ 1.73 million $ 16,532
May 2, 3 PM $ 0.0018
+3.62%
$ 1.8 million $ 16,895
May 2, 2 PM $ 0.00173
-0.54%
$ 1.73 million $ 17,015
May 2, 1 PM $ 0.00174
+1.48%
$ 1.74 million $ 20,137
May 2, 12 PM $ 0.00173
-5.42%
$ 1.73 million $ 23,129
May 2, 11 AM $ 0.00174
-0.55%
$ 1.74 million $ 22,879
May 2, 10 AM $ 0.00175
-3.81%
$ 1.75 million $ 22,983
May 2, 9 AM $ 0.00182
+1.23%
$ 1.82 million $ 24,532
May 2, 8 AM $ 0.0018
+0.26%
$ 1.8 million $ 24,649
May 2, 7 AM $ 0.0018
+2.27%
$ 1.8 million $ 25,154
May 2, 6 AM $ 0.00175
-2.35%
$ 1.75 million $ 25,971
May 2, 5 AM $ 0.00179
+3.17%
$ 1.79 million $ 26,196
May 2, 4 AM $ 0.00174
-2.06%
$ 1.74 million $ 25,399
May 2, 3 AM $ 0.00178
+0.53%
$ 1.78 million $ 25,805
May 2, 2 AM $ 0.00177
-0.10%
$ 1.77 million $ 26,276
May 2, 1 AM $ 0.00177
-0.22%
$ 1.77 million $ 25,892
May 2, 12 AM $ 0.00174
-0.85%
$ 1.74 million $ 25,588
May 1, 11 PM $ 0.00181
-1.53%
$ 1.81 million $ 25,165
May 1, 10 PM $ 0.00184
+0.12%
$ 1.84 million $ 25,807
May 1, 9 PM $ 0.00183
+0.12%
$ 1.83 million $ 26,016
May 1, 8 PM $ 0.00183
-0.08%
$ 1.83 million $ 28,795
May 1, 7 PM $ 0.00183
-0.37%
$ 1.83 million $ 29,435
May 1, 6 PM $ 0.00184
-0.62%
$ 1.84 million $ 29,562
May 1, 5 PM $ 0.00185
+1.00%
$ 1.85 million $ 29,328
May 1, 4 PM $ 0.00184
-2.89%
$ 1.84 million $ 28,803
May 1, 3 PM $ 0.00189
+4.66%
$ 1.89 million $ 28,103
May 1, 2 PM $ 0.0018
-10.79%
$ 1.8 million $ 26,353
May 1, 1 PM $ 0.00202
+0.43%
$ 2.02 million $ 25,227
May 1, 12 PM $ 0.00203
+14.96%
$ 2.03 million $ 24,193
May 1, 11 AM $ 0.00178
+0.05%
$ 1.78 million $ 19,211
May 1, 10 AM $ 0.00177
-1.39%
$ 1.77 million $ 17,986
May 1, 9 AM $ 0.0018
-3.23%
$ 1.8 million $ 17,522
May 1, 8 AM $ 0.00186
-2.48%
$ 1.86 million $ 15,771
May 1, 7 AM $ 0.00191
+0.90%
$ 1.91 million $ 14,801
May 1, 6 AM $ 0.00188
-2.27%
$ 1.88 million $ 13,132
May 1, 5 AM $ 0.00193
-0.18%
$ 1.93 million $ 12,455
May 1, 4 AM $ 0.00193
-2.05%
$ 1.93 million $ 12,463
May 1, 3 AM $ 0.00197
+1.36%
$ 1.97 million $ 11,580
May 1, 2 AM $ 0.00195
-4.99%
$ 1.95 million $ 29,014
May 1, 1 AM $ 0.00204
-1.52%
$ 2.04 million $ 9,609
May 1, 12 AM $ 0.00207
-0.68%
$ 2.07 million $ 9,200
Apr 30, 11 PM $ 0.00209
-1.95%
$ 2.09 million $ 9,340