Brent Crude Historical Data

BRENT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00209
-1.95%
$ 2.09 million $ 9,340
Apr 30, 10 PM $ 0.00216
-0.32%
$ 2.16 million $ 16,234
Apr 30, 9 PM $ 0.00217
+13.05%
$ 2.17 million $ 16,261
Apr 30, 8 PM $ 0.00192
-0.95%
$ 1.92 million $ 31,077
Apr 30, 7 PM $ 0.00193
-0.31%
$ 1.93 million $ 30,731
Apr 30, 6 PM $ 0.00194
-0.06%
$ 1.94 million $ 32,603
Apr 30, 5 PM $ 0.00194
-0.47%
$ 1.94 million $ 32,592
Apr 30, 4 PM $ 0.00195
-0.88%
$ 1.95 million $ 32,628
Apr 30, 3 PM $ 0.00197
+0.14%
$ 1.97 million $ 47,204
Apr 30, 2 PM $ 0.00197
+0.49%
$ 1.97 million $ 47,890
Apr 30, 1 PM $ 0.00196
-0.34%
$ 1.96 million $ 53,309
Apr 30, 12 PM $ 0.00196
+0.05%
$ 1.96 million $ 53,361
Apr 30, 11 AM $ 0.00196
-0.11%
$ 1.96 million $ 53,273
Apr 30, 10 AM $ 0.00196
-0.24%
$ 1.96 million $ 53,350
Apr 30, 9 AM $ 0.00197
+0.30%
$ 1.97 million $ 53,482
Apr 30, 8 AM $ 0.00196
+0.01%
$ 1.96 million $ 53,271
Apr 30, 7 AM $ 0.00196
+0.14%
$ 1.96 million $ 53,288
Apr 30, 6 AM $ 0.00196
+0.79%
$ 1.96 million $ 52,998
Apr 30, 5 AM $ 0.00194
+0.18%
$ 1.94 million $ 54,861
Apr 30, 4 AM $ 0.00195
-0.09%
$ 1.95 million $ 54,823
Apr 30, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 55,369
Apr 30, 2 AM $ 0.00196
-0.77%
$ 1.96 million $ 55,323
Apr 30, 1 AM $ 0.00197
-0.57%
$ 1.97 million $ 55,403
Apr 30, 12 AM $ 0.00198
-1.83%
$ 1.98 million $ 55,232
Apr 29, 11 PM $ 0.00202
-14.17%
$ 2.02 million $ 55,004
Apr 29, 10 PM $ 0.00236
+0.67%
$ 2.36 million $ 61,276
Apr 29, 9 PM $ 0.00234
-1.98%
$ 2.34 million $ 60,564
Apr 29, 8 PM $ 0.00238
-0.39%
$ 2.38 million $ 60,761
Apr 29, 7 PM $ 0.00239
-2.34%
$ 2.39 million $ 60,718
Apr 29, 6 PM $ 0.00245
-4.72%
$ 2.45 million $ 60,584
Apr 29, 5 PM $ 0.00258
+0.03%
$ 2.58 million $ 61,493
Apr 29, 4 PM $ 0.00257
-7.06%
$ 2.57 million $ 61,866
Apr 29, 3 PM $ 0.00277
-16.78%
$ 2.77 million $ 62,135
Apr 29, 2 PM $ 0.00333
-17.78%
$ 3.33 million $ 47,835
Apr 29, 1 PM $ 0.00405
-3.35%
$ 4.05 million $ 41,467
Apr 29, 12 PM $ 0.00418
-1.02%
$ 4.18 million $ 41,138
Apr 29, 11 AM $ 0.00422
-2.22%
$ 4.22 million $ 41,636
Apr 29, 10 AM $ 0.00431
-0.68%
$ 4.31 million $ 42,038
Apr 29, 9 AM $ 0.00434
+1.71%
$ 4.34 million $ 41,953
Apr 29, 8 AM $ 0.00426
-0.20%
$ 4.26 million $ 41,712
Apr 29, 7 AM $ 0.00426
-1.99%
$ 4.26 million $ 41,648
Apr 29, 6 AM $ 0.00435
+5.26%
$ 4.35 million $ 41,998
Apr 29, 5 AM $ 0.00413
-7.76%
$ 4.13 million $ 40,596
Apr 29, 4 AM $ 0.00448
-2.43%
$ 4.48 million $ 38,074
Apr 29, 3 AM $ 0.0046
+1.40%
$ 4.6 million $ 37,934
Apr 29, 2 AM $ 0.00454
-0.89%
$ 4.54 million $ 38,137
Apr 29, 1 AM $ 0.00458
-1.02%
$ 4.58 million $ 38,774
Apr 29, 12 AM $ 0.00462
-0.16%
$ 4.62 million $ 39,027
Apr 28, 11 PM $ 0.00463
-12.71%
$ 4.63 million $ 39,108
Apr 28, 10 PM $ 0.0053
+0.11%
$ 5.3 million $ 24,114