Brent Crude Historical Data

BRENT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0053
+0.11%
$ 5.3 million $ 24,114
Apr 28, 9 PM $ 0.0053
+1.21%
$ 5.3 million $ 23,737
Apr 28, 8 PM $ 0.00523
-2.03%
$ 5.23 million $ 23,917
Apr 28, 7 PM $ 0.00534
+0.38%
$ 5.34 million $ 23,856
Apr 28, 6 PM $ 0.00532
-0.29%
$ 5.32 million $ 25,556
Apr 28, 5 PM $ 0.00534
+0.03%
$ 5.34 million $ 25,804
Apr 28, 4 PM $ 0.00534
+0.57%
$ 5.34 million $ 26,913
Apr 28, 3 PM $ 0.00532
+3.25%
$ 5.32 million $ 26,113
Apr 28, 2 PM $ 0.00516
-0.42%
$ 5.16 million $ 27,118
Apr 28, 1 PM $ 0.00517
-0.34%
$ 5.17 million $ 28,170
Apr 28, 12 PM $ 0.00519
+0.48%
$ 5.19 million $ 28,583
Apr 28, 11 AM $ 0.00519
-0.14%
$ 5.19 million $ 29,648
Apr 28, 10 AM $ 0.00519
-0.22%
$ 5.19 million $ 32,171
Apr 28, 9 AM $ 0.0052
+0.59%
$ 5.2 million $ 32,550
Apr 28, 8 AM $ 0.00517
-2.92%
$ 5.17 million $ 32,818
Apr 28, 7 AM $ 0.00532
+2.13%
$ 5.32 million $ 32,969
Apr 28, 6 AM $ 0.00521
-1.20%
$ 5.21 million $ 32,988
Apr 28, 5 AM $ 0.00528
+0.05%
$ 5.28 million $ 33,586
Apr 28, 4 AM $ 0.00528
+1.93%
$ 5.28 million $ 34,367
Apr 28, 3 AM $ 0.00519
+0.32%
$ 5.19 million $ 35,059
Apr 28, 2 AM $ 0.00515
+0.91%
$ 5.15 million $ 35,158
Apr 28, 1 AM $ 0.0051
-3.01%
$ 5.1 million $ 34,873
Apr 28, 12 AM $ 0.00526
-1.20%
$ 5.26 million $ 60,078
Apr 27, 11 PM $ 0.00533
-0.94%
$ 5.33 million $ 72,220
Apr 27, 10 PM $ 0.00538
+0.33%
$ 5.38 million $ 68,213
Apr 27, 9 PM $ 0.00536
-0.77%
$ 5.36 million $ 103,142
Apr 27, 8 PM $ 0.0054
-0.02%
$ 5.4 million $ 101,541
Apr 27, 7 PM $ 0.0054
-1.60%
$ 5.4 million $ 114,454
Apr 27, 6 PM $ 0.00539
-0.31%
$ 5.39 million $ 124,401
Apr 27, 5 PM $ 0.00541
-0.17%
$ 5.41 million $ 137,662
Apr 27, 4 PM $ 0.00542
-0.03%
$ 5.42 million $ 154,031
Apr 27, 3 PM $ 0.00539
-0.86%
$ 5.39 million $ 189,396
Apr 27, 2 PM $ 0.00541
-0.45%
$ 5.41 million $ 210,303
Apr 27, 1 PM $ 0.00541
-0.52%
$ 5.41 million $ 233,486
Apr 27, 12 PM $ 0.00544
+0.07%
$ 5.44 million $ 267,853
Apr 27, 11 AM $ 0.00544
-1.12%
$ 5.44 million $ 279,571
Apr 27, 10 AM $ 0.00551
-0.13%
$ 5.51 million $ 304,545
Apr 27, 9 AM $ 0.00552
-0.24%
$ 5.52 million $ 333,225
Apr 27, 8 AM $ 0.00553
-0.03%
$ 5.53 million $ 352,272
Apr 27, 7 AM $ 0.00553
-0.39%
$ 5.53 million $ 369,166
Apr 27, 6 AM $ 0.00555
+1.67%
$ 5.55 million $ 411,664
Apr 27, 5 AM $ 0.00546
-0.44%
$ 5.46 million $ 437,603
Apr 27, 4 AM $ 0.00549
+0.08%
$ 5.49 million $ 467,411
Apr 27, 3 AM $ 0.00548
-0.12%
$ 5.48 million $ 488,563
Apr 27, 2 AM $ 0.00549
-0.07%
$ 5.49 million $ 506,299
Apr 27, 1 AM $ 0.00549
-0.45%
$ 5.49 million $ 506,007
Apr 27, 12 AM $ 0.00552
-0.79%
$ 5.52 million $ 503,247
Apr 26, 11 PM $ 0.00556
-0.62%
$ 5.56 million $ 506,073
Apr 26, 10 PM $ 0.0056
+0.17%
$ 5.6 million $ 505,876
Apr 26, 9 PM $ 0.00559
+0.16%
$ 5.59 million $ 498,491