Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0121
-3.78%
$ 12.13 million $ 1.41 million
Apr 16, 2026 $ 0.0126
+33.98%
$ 12.6 million $ 935,073
Apr 15, 2026 $ 0.00941
+23.33%
$ 9.41 million $ 1.34 million
Apr 14, 2026 $ 0.00763
-3.28%
$ 7.63 million $ 1.02 million
Apr 13, 2026 $ 0.0079
+8.79%
$ 7.89 million $ 1.56 million
Apr 12, 2026 $ 0.00726
+33.63%
$ 7.26 million $ 1.09 million
Apr 11, 2026 $ 0.00544
-7.97%
$ 5.43 million $ 1.07 million
Apr 10, 2026 $ 0.00592
+13.78%
$ 5.92 million $ 1.17 million
Apr 9, 2026 $ 0.00521
-23.31%
$ 5.23 million $ 1.17 million
Apr 8, 2026 $ 0.0068
+40.83%
$ 6.8 million $ 60,295
Download