Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000547
-0.18%
$ 546,492 $ 9,491
Jun 4, 12 AM $ 0.000548
+0.00%
$ 547,481 $ 16,932
Jun 3, 11 PM $ 0.000548
+0.00%
$ 547,483 $ 16,932
Jun 3, 10 PM $ 0.000548
+0.00%
$ 547,483 $ 16,932
Jun 3, 9 PM $ 0.000548
+0.00%
$ 547,476 $ 16,938
Jun 3, 8 PM $ 0.000548
+0.00%
$ 547,481 $ 16,936
Jun 3, 7 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 6 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 5 PM $ 0.000548
+0.00%
$ 547,490 $ 16,936
Jun 3, 4 PM $ 0.000548
+0.00%
$ 547,481 $ 16,935
Jun 3, 3 PM $ 0.000548
+0.00%
$ 547,509 $ 16,935
Jun 3, 2 PM $ 0.000548
-6.40%
$ 547,481 $ 16,938
Jun 3, 1 PM $ 0.000586
+6.08%
$ 585,268 $ 16,810
Jun 3, 12 PM $ 0.000552
-1.53%
$ 551,050 $ 16,757
Jun 3, 11 AM $ 0.000561
-2.03%
$ 559,920 $ 16,914
Jun 3, 10 AM $ 0.00056
-3.41%
$ 558,894 $ 16,170
Jun 3, 9 AM $ 0.000579
+4.35%
$ 578,649 $ 16,367
Jun 3, 8 AM $ 0.000555
-0.45%
$ 554,482 $ 15,806
Jun 3, 7 AM $ 0.000559
-3.40%
$ 558,559 $ 15,903
Jun 3, 6 AM $ 0.000579
+5.41%
$ 578,197 $ 16,040
Jun 3, 5 AM $ 0.000549
+1.75%
$ 548,548 $ 16,054
Jun 3, 4 AM $ 0.000541
-4.86%
$ 539,960 $ 16,151
Jun 3, 3 AM $ 0.000569
+1.82%
$ 568,437 $ 15,933
Jun 3, 2 AM $ 0.000558
-4.56%
$ 557,730 $ 16,033
Jun 3, 1 AM $ 0.000584
-0.87%
$ 583,609 $ 16,588
Jun 3, 12 AM $ 0.000588
+2.45%
$ 587,648 $ 16,501
Jun 2, 11 PM $ 0.000573
-0.47%
$ 572,713 $ 16,808
Jun 2, 10 PM $ 0.000549
-1.31%
$ 548,190 $ 16,802
Jun 2, 9 PM $ 0.000556
-1.66%
$ 555,483 $ 16,726
Jun 2, 8 PM $ 0.000566
-3.64%
$ 565,601 $ 16,600
Jun 2, 7 PM $ 0.000588
+1.50%
$ 587,316 $ 16,482
Jun 2, 6 PM $ 0.000602
-0.13%
$ 601,620 $ 16,537
Jun 2, 5 PM $ 0.000604
+0.39%
$ 603,128 $ 16,536
Jun 2, 4 PM $ 0.000605
+4.40%
$ 604,725 $ 16,687
Jun 2, 3 PM $ 0.00058
+1.57%
$ 579,225 $ 16,639
Jun 2, 2 PM $ 0.000571
-7.16%
$ 570,285 $ 16,878
Jun 2, 1 PM $ 0.000616
+0.33%
$ 614,895 $ 16,900
Jun 2, 12 PM $ 0.000613
+4.71%
$ 612,600 $ 16,926
Jun 2, 11 AM $ 0.000585
-1.21%
$ 584,340 $ 17,032
Jun 2, 10 AM $ 0.000592
-4.35%
$ 591,481 $ 16,899
Jun 2, 9 AM $ 0.000622
+5.24%
$ 621,058 $ 17,017
Jun 2, 8 AM $ 0.00059
+0.44%
$ 589,514 $ 17,041
Jun 2, 7 AM $ 0.000588
-4.93%
$ 586,957 $ 17,032
Jun 2, 6 AM $ 0.000618
+3.87%
$ 617,372 $ 17,380
Jun 2, 5 AM $ 0.000593
-6.18%
$ 592,520 $ 17,602
Jun 2, 4 AM $ 0.000632
-0.09%
$ 631,566 $ 17,491
Jun 2, 3 AM $ 0.000635
+1.64%
$ 633,983 $ 17,568
Jun 2, 2 AM $ 0.000624
-1.07%
$ 623,775 $ 17,628
Jun 2, 1 AM $ 0.00063
-0.14%
$ 629,640 $ 17,349
Jun 2, 12 AM $ 0.000639
+0.35%
$ 637,929 $ 17,467