Brent Crude Historical Data

BRENT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0056
+0.17%
$ 5.6 million $ 505,876
Apr 26, 9 PM $ 0.00559
+0.16%
$ 5.59 million $ 498,491
Apr 26, 8 PM $ 0.00558
-0.15%
$ 5.58 million $ 492,401
Apr 26, 7 PM $ 0.00559
+0.35%
$ 5.59 million $ 486,218
Apr 26, 6 PM $ 0.00557
+0.27%
$ 5.57 million $ 480,952
Apr 26, 5 PM $ 0.00556
-0.95%
$ 5.56 million $ 131,090
Apr 26, 4 PM $ 0.00561
-1.11%
$ 5.61 million $ 465,541
Apr 26, 3 PM $ 0.00567
-6.04%
$ 5.67 million $ 456,196
Apr 26, 2 PM $ 0.00604
+5.15%
$ 6.04 million $ 444,767
Apr 26, 1 PM $ 0.00574
-10.49%
$ 5.74 million $ 395,241
Apr 26, 12 PM $ 0.00642
-1.03%
$ 6.42 million $ 390,286
Apr 26, 11 AM $ 0.00648
-1.78%
$ 6.48 million $ 381,239
Apr 26, 10 AM $ 0.0066
+3.54%
$ 6.6 million $ 359,775
Apr 26, 9 AM $ 0.00637
-1.42%
$ 6.37 million $ 335,385
Apr 26, 8 AM $ 0.00646
+3.86%
$ 6.46 million $ 310,087
Apr 26, 7 AM $ 0.00622
-15.13%
$ 6.22 million $ 292,068
Apr 26, 6 AM $ 0.00736
+1.57%
$ 7.36 million $ 257,462
Apr 26, 5 AM $ 0.00725
+18.39%
$ 7.25 million $ 224,639
Apr 26, 4 AM $ 0.00612
+7.26%
$ 6.12 million $ 189,176
Apr 26, 3 AM $ 0.0057
+9.96%
$ 5.7 million $ 163,934
Apr 26, 2 AM $ 0.00518
+0.82%
$ 5.18 million $ 143,378
Apr 26, 1 AM $ 0.00514
+1.00%
$ 5.14 million $ 135,013
Apr 26, 12 AM $ 0.00508
+4.13%
$ 5.08 million $ 132,313
Apr 25, 11 PM $ 0.00488
+1.39%
$ 4.88 million $ 31,349
Apr 25, 5 PM $ 0.00325
+11.78%
$ 3.25 million $ 71,115
Apr 25, 4 PM $ 0.00291
+8.59%
$ 2.91 million $ 18,444
Apr 25, 3 PM $ 0.00268
-4.39%
$ 2.68 million $ 61,603
Apr 25, 2 PM $ 0.00243
+0.45%
$ 2.43 million $ 52,741
Apr 25, 1 PM $ 0.00241
-0.38%
$ 2.41 million $ 53,689
Apr 25, 12 PM $ 0.00243
+4.89%
$ 2.43 million $ 65,105
Apr 25, 11 AM $ 0.00231
-4.36%
$ 2.31 million $ 57,192
Apr 25, 10 AM $ 0.00242
-0.44%
$ 2.42 million $ 58,488
Apr 25, 9 AM $ 0.00243
+0.49%
$ 2.43 million $ 68,483
Apr 25, 8 AM $ 0.00242
-3.39%
$ 2.42 million $ 60,537
Apr 25, 7 AM $ 0.00251
+0.95%
$ 2.51 million $ 60,204
Apr 25, 6 AM $ 0.00248
+0.65%
$ 2.48 million $ 63,491
Apr 25, 5 AM $ 0.00247
-1.53%
$ 2.47 million $ 65,023
Apr 25, 4 AM $ 0.0025
-0.19%
$ 2.5 million $ 64,957
Apr 25, 3 AM $ 0.00251
+0.07%
$ 2.51 million $ 86,946
Apr 25, 2 AM $ 0.00251
-2.46%
$ 2.51 million $ 87,934
Apr 25, 1 AM $ 0.00257
-0.81%
$ 2.57 million $ 87,948
Apr 25, 12 AM $ 0.00259
-0.06%
$ 2.59 million $ 82,457
Apr 24, 11 PM $ 0.00259
+1.01%
$ 2.59 million $ 86,353
Apr 24, 10 PM $ 0.00256
-0.31%
$ 2.56 million $ 88,608
Apr 24, 9 PM $ 0.00247
-0.01%
$ 2.47 million $ 68,516
Apr 24, 8 PM $ 0.00247
+0.49%
$ 2.47 million $ 90,280
Apr 24, 7 PM $ 0.00244
-0.22%
$ 2.44 million $ 74,139
Apr 24, 6 PM $ 0.00242
+3.20%
$ 2.42 million $ 75,756
Apr 24, 5 PM $ 0.00235
+5.62%
$ 2.35 million $ 29,793
Apr 24, 4 PM $ 0.00223
+0.89%
$ 2.23 million $ 30,834