Brent Crude Historical Data

BRENT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00223
+0.89%
$ 2.23 million $ 30,834
Apr 24, 3 PM $ 0.00221
-2.90%
$ 2.21 million $ 32,564
Apr 24, 2 PM $ 0.00229
-1.83%
$ 2.29 million $ 32,231
Apr 24, 1 PM $ 0.00234
+3.72%
$ 2.34 million $ 33,851
Apr 24, 12 PM $ 0.00226
-0.95%
$ 2.26 million $ 33,800
Apr 24, 11 AM $ 0.00228
+0.78%
$ 2.28 million $ 41,904
Apr 24, 10 AM $ 0.00223
+0.58%
$ 2.23 million $ 41,219
Apr 24, 9 AM $ 0.00222
-0.31%
$ 2.22 million $ 41,287
Apr 24, 8 AM $ 0.00223
-1.73%
$ 2.23 million $ 41,579
Apr 24, 7 AM $ 0.00227
+0.13%
$ 2.27 million $ 40,107
Apr 24, 6 AM $ 0.00226
-0.57%
$ 2.26 million $ 40,560
Apr 24, 5 AM $ 0.00228
-0.38%
$ 2.28 million $ 40,953
Apr 24, 4 AM $ 0.00233
+0.94%
$ 2.33 million $ 40,834
Apr 24, 3 AM $ 0.00245
+2.42%
$ 2.45 million $ 83,099
Apr 24, 2 AM $ 0.00239
+6.61%
$ 2.39 million $ 104,150
Apr 24, 1 AM $ 0.00225
+2.82%
$ 2.25 million $ 45,840
Apr 24, 12 AM $ 0.00219
-0.82%
$ 2.19 million $ 44,080
Apr 23, 11 PM $ 0.0022
+0.99%
$ 2.2 million $ 45,264
Apr 23, 10 PM $ 0.00214
+0.38%
$ 2.14 million $ 45,701
Apr 23, 9 PM $ 0.00213
-0.23%
$ 2.13 million $ 48,689
Apr 23, 8 PM $ 0.00214
+3.57%
$ 2.14 million $ 49,744
Apr 23, 7 PM $ 0.00207
+0.29%
$ 2.07 million $ 47,288
Apr 23, 6 PM $ 0.00203
-0.92%
$ 2.03 million $ 49,803
Apr 23, 5 PM $ 0.00205
-3.01%
$ 2.05 million $ 53,460
Apr 23, 4 PM $ 0.00215
-0.35%
$ 2.15 million $ 58,373
Apr 23, 3 PM $ 0.00216
+3.62%
$ 2.16 million $ 59,680
Apr 23, 2 PM $ 0.00211
+4.27%
$ 2.11 million $ 69,397
Apr 23, 1 PM $ 0.00203
-0.37%
$ 2.03 million $ 67,579
Apr 23, 12 PM $ 0.00203
-6.20%
$ 2.03 million $ 79,950
Apr 23, 11 AM $ 0.00216
+2.47%
$ 2.16 million $ 153,556
Apr 23, 10 AM $ 0.00211
+0.90%
$ 2.11 million $ 74,474
Apr 23, 9 AM $ 0.00209
-1.33%
$ 2.09 million $ 76,308
Apr 23, 8 AM $ 0.00212
-1.02%
$ 2.12 million $ 77,123
Apr 23, 7 AM $ 0.00216
+1.91%
$ 2.16 million $ 78,736
Apr 23, 6 AM $ 0.00212
+1.48%
$ 2.12 million $ 79,084
Apr 23, 5 AM $ 0.00209
+3.98%
$ 2.09 million $ 81,167
Apr 23, 4 AM $ 0.00201
+0.58%
$ 2.01 million $ 90,038
Apr 23, 3 AM $ 0.00201
-4.66%
$ 2.01 million $ 90,264
Apr 23, 2 AM $ 0.00211
+0.99%
$ 2.11 million $ 91,888
Apr 23, 1 AM $ 0.00209
-2.77%
$ 2.09 million $ 89,568
Apr 23, 12 AM $ 0.00214
-2.97%
$ 2.14 million $ 94,006
Apr 22, 11 PM $ 0.00221
+4.39%
$ 2.21 million $ 105,427
Apr 22, 10 PM $ 0.00211
-5.99%
$ 2.11 million $ 117,617
Apr 22, 9 PM $ 0.00225
-2.96%
$ 2.25 million $ 141,183
Apr 22, 8 PM $ 0.00232
+4.45%
$ 2.32 million $ 157,024
Apr 22, 7 PM $ 0.00222
-10.91%
$ 2.22 million $ 157,951
Apr 22, 6 PM $ 0.00249
+5.37%
$ 2.49 million $ 183,955
Apr 22, 5 PM $ 0.00239
-16.87%
$ 2.39 million $ 204,334
Apr 22, 4 PM $ 0.00288
+1.98%
$ 2.88 million $ 473,005
Apr 22, 3 PM $ 0.00283
-5.62%
$ 2.83 million $ 520,015