Brent Crude Historical Data

BRENT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00283
-5.62%
$ 2.83 million $ 520,015
Apr 22, 2 PM $ 0.003
+1.61%
$ 3 million $ 538,525
Apr 22, 1 PM $ 0.00295
-11.42%
$ 2.95 million $ 544,283
Apr 22, 12 PM $ 0.00332
-3.76%
$ 3.32 million $ 284,048
Apr 22, 11 AM $ 0.00345
+1.46%
$ 3.45 million $ 588,088
Apr 22, 10 AM $ 0.0034
-5.82%
$ 3.4 million $ 591,518
Apr 22, 9 AM $ 0.00361
+1.90%
$ 3.61 million $ 612,734
Apr 22, 8 AM $ 0.00355
+0.44%
$ 3.55 million $ 617,675
Apr 22, 7 AM $ 0.00353
-2.22%
$ 3.53 million $ 313,588
Apr 22, 6 AM $ 0.00361
-12.09%
$ 3.61 million $ 635,092
Apr 22, 5 AM $ 0.00411
-9.44%
$ 4.11 million $ 669,046
Apr 22, 4 AM $ 0.00454
-4.43%
$ 4.54 million $ 695,891
Apr 22, 3 AM $ 0.00475
-5.27%
$ 4.75 million $ 715,318
Apr 22, 2 AM $ 0.00501
+0.86%
$ 5.01 million $ 736,358
Apr 22, 1 AM $ 0.00497
-0.60%
$ 4.97 million $ 737,345
Apr 22, 12 AM $ 0.00498
-1.42%
$ 4.98 million $ 741,917
Apr 21, 11 PM $ 0.00505
+35.46%
$ 5.05 million $ 723,505
Apr 21, 10 PM $ 0.00373
-25.60%
$ 3.73 million $ 228,111
Apr 21, 9 PM $ 0.005
+3.53%
$ 5 million $ 363,274
Apr 21, 8 PM $ 0.00483
+4.87%
$ 4.83 million $ 578,008
Apr 21, 7 PM $ 0.00461
-1.77%
$ 4.61 million $ 584,364
Apr 21, 6 PM $ 0.00469
-16.90%
$ 4.69 million $ 195,157
Apr 21, 5 PM $ 0.00564
-20.56%
$ 5.64 million $ 539,989
Apr 21, 4 PM $ 0.0071
-3.72%
$ 7.1 million $ 437,036
Apr 21, 3 PM $ 0.00737
-4.75%
$ 7.37 million $ 426,442
Apr 21, 2 PM $ 0.00774
+1.11%
$ 7.74 million $ 418,412
Apr 21, 1 PM $ 0.00765
-0.03%
$ 7.65 million $ 431,552
Apr 21, 12 PM $ 0.00766
-0.97%
$ 7.66 million $ 431,506
Apr 21, 11 AM $ 0.00773
-0.61%
$ 7.73 million $ 460,704
Apr 21, 10 AM $ 0.00778
+1.34%
$ 7.78 million $ 543,701
Apr 21, 9 AM $ 0.00768
-0.87%
$ 7.68 million $ 609,551
Apr 21, 8 AM $ 0.00774
+0.39%
$ 7.74 million $ 690,495
Apr 21, 7 AM $ 0.00771
-1.63%
$ 7.71 million $ 763,583
Apr 21, 6 AM $ 0.00784
-2.18%
$ 7.84 million $ 831,563
Apr 21, 5 AM $ 0.00802
+0.28%
$ 8.02 million $ 912,330
Apr 21, 4 AM $ 0.00799
-0.05%
$ 7.99 million $ 984,747
Apr 21, 3 AM $ 0.008
-0.11%
$ 8 million $ 1.04 million
Apr 21, 2 AM $ 0.00801
-1.18%
$ 8.01 million $ 1.13 million
Apr 21, 1 AM $ 0.0081
-1.00%
$ 8.1 million $ 1.2 million
Apr 21, 12 AM $ 0.00818
-0.32%
$ 8.18 million $ 1.29 million
Apr 20, 11 PM $ 0.00821
-1.14%
$ 8.21 million $ 1.39 million
Apr 20, 10 PM $ 0.00831
-2.67%
$ 8.31 million $ 1.39 million
Apr 20, 9 PM $ 0.00853
-0.32%
$ 8.53 million $ 1.4 million
Apr 20, 8 PM $ 0.00857
-0.43%
$ 8.57 million $ 1.4 million
Apr 20, 7 PM $ 0.0086
-0.92%
$ 8.6 million $ 1.39 million
Apr 20, 6 PM $ 0.00868
-4.39%
$ 8.68 million $ 1.39 million
Apr 20, 5 PM $ 0.00908
-4.14%
$ 9.08 million $ 1.41 million
Apr 20, 4 PM $ 0.00947
-1.92%
$ 9.47 million $ 1.45 million
Apr 20, 3 PM $ 0.00969
+0.98%
$ 9.69 million $ 1.49 million
Apr 20, 2 PM $ 0.0096
+9.92%
$ 9.6 million $ 1.52 million