Brent Crude Historical Data

BRENT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0096
+9.92%
$ 9.6 million $ 1.52 million
Apr 20, 1 PM $ 0.00873
+0.68%
$ 8.73 million $ 1.4 million
Apr 20, 12 PM $ 0.00867
-0.97%
$ 8.67 million $ 1.37 million
Apr 20, 11 AM $ 0.00869
-6.12%
$ 8.69 million $ 1.34 million
Apr 20, 10 AM $ 0.00926
-1.14%
$ 9.26 million $ 1.34 million
Apr 20, 9 AM $ 0.00934
+1.38%
$ 9.34 million $ 1.29 million
Apr 20, 8 AM $ 0.00924
-4.92%
$ 9.24 million $ 1.18 million
Apr 20, 7 AM $ 0.00968
+0.06%
$ 9.68 million $ 1.15 million
Apr 20, 6 AM $ 0.00968
-1.21%
$ 9.68 million $ 1.05 million
Apr 20, 5 AM $ 0.00982
-0.81%
$ 9.82 million $ 975,366
Apr 20, 4 AM $ 0.00987
-1.11%
$ 9.87 million $ 893,849
Apr 20, 3 AM $ 0.00995
-7.08%
$ 9.95 million $ 819,559
Apr 20, 2 AM $ 0.0102
+4.00%
$ 10.22 million $ 826,521
Apr 20, 1 AM $ 0.0098
+0.72%
$ 9.8 million $ 719,184
Apr 20, 12 AM $ 0.00971
+11.43%
$ 9.71 million $ 627,398
Apr 19, 11 PM $ 0.00788
+8.68%
$ 7.88 million $ 478,619
Apr 19, 10 PM $ 0.00725
-0.71%
$ 7.25 million $ 522,867
Apr 19, 9 PM $ 0.0073
+4.90%
$ 7.3 million $ 302,382
Apr 19, 8 PM $ 0.00696
+6.35%
$ 6.96 million $ 579,973
Apr 19, 7 PM $ 0.00655
+4.23%
$ 6.55 million $ 282,284
Apr 19, 6 PM $ 0.00628
-9.49%
$ 6.28 million $ 299,531
Apr 19, 5 PM $ 0.00695
-1.44%
$ 6.95 million $ 692,833
Apr 19, 4 PM $ 0.00705
-8.97%
$ 7.05 million $ 733,464
Apr 19, 3 PM $ 0.00773
+5.14%
$ 7.73 million $ 798,745
Apr 19, 2 PM $ 0.00737
+17.49%
$ 7.37 million $ 766,716
Apr 19, 1 PM $ 0.00627
-14.15%
$ 6.27 million $ 372,803
Apr 19, 12 PM $ 0.0073
+7.67%
$ 7.3 million $ 392,727
Apr 19, 11 AM $ 0.00678
-15.49%
$ 6.78 million $ 444,347
Apr 19, 10 AM $ 0.00802
-7.98%
$ 8.02 million $ 931,384
Apr 19, 9 AM $ 0.00872
-0.61%
$ 8.72 million $ 999,157
Apr 19, 8 AM $ 0.00877
-0.35%
$ 8.77 million $ 1.04 million
Apr 19, 7 AM $ 0.00881
-1.29%
$ 8.81 million $ 1.07 million
Apr 19, 6 AM $ 0.00892
-0.09%
$ 8.92 million $ 1.12 million
Apr 19, 5 AM $ 0.00893
+0.26%
$ 8.93 million $ 1.15 million
Apr 19, 4 AM $ 0.00891
+4.48%
$ 8.91 million $ 1.18 million
Apr 19, 3 AM $ 0.00852
-15.35%
$ 8.52 million $ 1.17 million
Apr 19, 2 AM $ 0.0101
-1.41%
$ 10.07 million $ 1.27 million
Apr 19, 1 AM $ 0.0102
-1.81%
$ 10.21 million $ 1.3 million
Apr 19, 12 AM $ 0.0104
-0.10%
$ 10.4 million $ 1.37 million
Apr 18, 11 PM $ 0.0104
-2.53%
$ 10.41 million $ 1.34 million
Apr 18, 10 PM $ 0.0107
-4.37%
$ 10.69 million $ 1.31 million
Apr 18, 9 PM $ 0.0112
-0.07%
$ 11.17 million $ 1.32 million
Apr 18, 8 PM $ 0.0112
+0.45%
$ 11.18 million $ 1.32 million
Apr 18, 7 PM $ 0.0111
-2.65%
$ 11.14 million $ 1.3 million
Apr 18, 6 PM $ 0.0114
-1.55%
$ 11.43 million $ 1.32 million
Apr 18, 5 PM $ 0.0116
-0.43%
$ 11.61 million $ 1.35 million
Apr 18, 4 PM $ 0.0117
+3.29%
$ 11.65 million $ 1.35 million
Apr 18, 3 PM $ 0.0113
+2.33%
$ 11.29 million $ 1.33 million
Apr 18, 2 PM $ 0.011
-2.38%
$ 10.99 million $ 1.32 million
Apr 18, 1 PM $ 0.0113
+0.49%
$ 11.26 million $ 1.33 million